| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | HKD | 5.86 | 6.07 | 5.86 | 6.07 | 4.5143 | +0.14 (+2.36%) | 23,665 |
| 18 Mar 2021 | HKD | 5.91 | 5.93 | 5.89 | 5.93 | 4.4102 | +0.05 (+0.85%) | 37,790 |
| 17 Mar 2021 | HKD | 5.88 | 5.9 | 5.88 | 5.88 | 4.373 | 0.0 (0.0%) | 40,338 |
| 16 Mar 2021 | HKD | 5.85 | 5.88 | 5.85 | 5.88 | 4.373 | +0.08 (+1.38%) | 29,581 |
| 15 Mar 2021 | HKD | 5.82 | 5.82 | 5.78 | 5.8 | 4.3135 | -0.1 (-1.69%) | 33,615 |
| 12 Mar 2021 | HKD | 6 | 6 | 5.88 | 5.9 | 4.3879 | 0.0 (0.0%) | 642,722 |
| 11 Mar 2021 | HKD | 5.68 | 5.9 | 5.68 | 5.9 | 4.3879 | +0.2 (+3.51%) | 98,156 |
| 10 Mar 2021 | HKD | 5.6399 | 5.6999 | 5.6399 | 5.6999 | 4.2391 | 0.0 (0.0%) | 32,271 |
| 9 Mar 2021 | HKD | 5.67 | 5.6999 | 5.67 | 5.6999 | 4.2391 | 0.0 (0.0%) | 365,733 |
| 8 Mar 2021 | HKD | 5.8 | 5.8 | 5.65 | 5.6999 | 4.2391 | 0.0 (0.0%) | 337,497 |
| 5 Mar 2021 | HKD | 5.59 | 5.6999 | 5.54 | 5.6999 | 4.2391 | +0.07 (+1.24%) | 561,616 |
| 4 Mar 2021 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 4.1871 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | HKD | 5.56 | 5.73 | 5.56 | 5.63 | 4.1871 | 0.0 (0.0%) | 10,757 |
| 2 Mar 2021 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 4.1871 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | HKD | 5.74 | 5.74 | 5.6 | 5.63 | 4.1871 | -0.03 (-0.53%) | 65,886 |
| 26 Feb 2021 | HKD | 5.73 | 5.74 | 5.62 | 5.66 | 4.2094 | -0.06 (-1.05%) | 77,987 |
| 25 Feb 2021 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 4.254 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 4.254 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | HKD | 5.74 | 5.74 | 5.65 | 5.72 | 4.254 | -0.03 (-0.52%) | 154,630 |
| 22 Feb 2021 | HKD | 5.6999 | 5.75 | 5.6399 | 5.75 | 4.2763 | +0.01 (+0.17%) | 799,182 |
| 19 Feb 2021 | HKD | 5.86 | 5.86 | 5.73 | 5.74 | 4.2689 | -0.2 (-3.37%) | 123,489 |
| 18 Feb 2021 | HKD | 5.97 | 6.18 | 5.89 | 5.94 | 4.4176 | -0.33 (-5.26%) | 271,611 |
| 17 Feb 2021 | HKD | 5.98 | 6.27 | 5.88 | 6.27 | 4.6631 | +0.29 (+4.85%) | 673,904 |
| 16 Feb 2021 | HKD | 6.15 | 6.15 | 5.98 | 5.98 | 4.4474 | -0.22 (-3.55%) | 432,964 |
| 11 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
