Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 6.2 | 7.05 | 5.8 | 6.2 | 4.611 | 0.0 (0.0%) | 215 |
2 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 6.2 | 7.07 | 6 | 6.2 | 4.611 | 0.0 (0.0%) | 161 |
27 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | -0.02 (-0.32%) | 4,034 |
18 Jan 2021 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 4.6259 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 4.6259 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 4.6259 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 6.22 | 6.22 | 6.22 | 6.22 | 4.6259 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 6.3 | 6.3 | 6.18 | 6.22 | 4.6259 | 0.0 (0.0%) | 38,994 |
11 Jan 2021 | HKD | 6.1 | 6.22 | 6.1 | 6.22 | 4.6259 | +0.02 (+0.32%) | 1,345 |
8 Jan 2021 | HKD | 6.39 | 6.39 | 6.2 | 6.2 | 4.611 | -0.02 (-0.32%) | 2,656 |
7 Jan 2021 | HKD | 6.2 | 6.25 | 6.2 | 6.22 | 4.6259 | +0.02 (+0.32%) | 43,296 |
6 Jan 2021 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | +0.05 (+0.81%) | 10,757 |
5 Jan 2021 | HKD | 6.15 | 6.2 | 5.6999 | 6.15 | 4.5738 | 0.0 (0.0%) | 269 |
4 Jan 2021 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |