Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 6.15 | 6.25 | 5.5 | 6.15 | 4.5738 | 0.0 (0.0%) | 269 |
14 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 4.5738 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 6.1 | 6.16 | 6.1 | 6.15 | 4.5738 | -0.05 (-0.81%) | 5,378 |
1 Dec 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 4.611 | -0.08 (-1.27%) | 8,068 |
27 Nov 2020 | HKD | 6.2 | 6.28 | 6.2 | 6.28 | 4.6705 | -0.02 (-0.32%) | 3,765 |
26 Nov 2020 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 4.6854 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 4.6854 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 6.3 | 6.38 | 6 | 6.3 | 4.6854 | 0.0 (0.0%) | 11 |
23 Nov 2020 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 4.6854 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 4.6854 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 5.9 | 6.3 | 5.9 | 6.3 | 4.6854 | -0.12 (-1.87%) | 50,479 |
18 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 4.7746 | +0.02 (+0.31%) | 2,689 |
10 Nov 2020 | HKD | 6.99 | 6.99 | 5.6999 | 6.4 | 4.7598 | -0.3 (-4.48%) | 190,343 |