Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 4.9829 | -0.1 (-1.47%) | 14,791 |
6 Nov 2020 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.0572 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 5.0572 | -0.2 (-2.86%) | 6,723 |
4 Nov 2020 | HKD | 7 | 7 | 7 | 7 | 5.206 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 7 | 7 | 7 | 7 | 5.206 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 7 | 7 | 7 | 7 | 5.206 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 7 | 7 | 7 | 7 | 5.206 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 7.69 | 7.7 | 7 | 7 | 5.206 | -0.8 (-10.26%) | 18,825 |
28 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 7.8 | 7.8 | 6.81 | 7.8 | 5.8009 | 0.0 (0.0%) | 726 |
23 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |