Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 7.4 | 7.8 | 7.4 | 7.8 | 5.8009 | 0.0 (0.0%) | 4,034 |
21 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 5.8009 | 0.0 (0.0%) | 16,135 |
15 Sep 2020 | HKD | 7.6 | 7.8 | 7.6 | 7.8 | 5.8009 | -0.15 (-1.89%) | 72,644 |
14 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 7.92 | 7.95 | 7.92 | 7.95 | 5.9125 | +0.03 (+0.38%) | 69,920 |
2 Sep 2020 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 5.8902 | +0.02 (+0.25%) | 40,338 |
1 Sep 2020 | HKD | 7.71 | 7.91 | 7.71 | 7.9 | 5.8753 | -0.08 (-1.00%) | 38,994 |
31 Aug 2020 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 5.9348 | -0.04 (-0.50%) | 80,676 |
28 Aug 2020 | HKD | 8 | 8.02 | 8 | 8.02 | 5.9646 | -0.01 (-0.12%) | 24,203 |
27 Aug 2020 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 5.972 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 8.02 | 8.03 | 7.98 | 8.03 | 5.972 | -0.07 (-0.86%) | 44,372 |
25 Aug 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | +0.1 (+1.25%) | 8,068 |
24 Aug 2020 | HKD | 8 | 8 | 8 | 8 | 5.9497 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 8 | 8 | 8 | 8 | 5.9497 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 8 | 8 | 8 | 8 | 5.9497 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 8 | 8 | 8 | 8 | 5.9497 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 8 | 8 | 8 | 8 | 5.9497 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 7.98 | 8.02 | 7.98 | 8 | 5.9497 | +0.02 (+0.25%) | 164,042 |
14 Aug 2020 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 5.9348 | 0.0 (0.0%) | 25,548 |
13 Aug 2020 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 5.9348 | -0.04 (-0.50%) | 44,372 |