Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 5.9646 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 5.9646 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 8.05 | 8.05 | 8.02 | 8.02 | 5.9646 | -0.03 (-0.37%) | 28,237 |
7 Aug 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 5.9869 | 0.0 (0.0%) | 26,892 |
6 Aug 2020 | HKD | 8 | 8.05 | 7.61 | 8.05 | 5.9869 | -0.03 (-0.37%) | 30,388 |
5 Aug 2020 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 6.0092 | 0.0 (0.0%) | 828 |
4 Aug 2020 | HKD | 8.08 | 8.1 | 7.61 | 8.08 | 6.0092 | 0.0 (0.0%) | 323 |
3 Aug 2020 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 6.0092 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 6.0092 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 6.0092 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 6.0092 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 8 | 8.1199 | 8 | 8.08 | 6.0092 | -0.14 (-1.70%) | 168,752 |
27 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 6.1133 | -0.05 (-0.60%) | 13,446 |
17 Jul 2020 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 6.1505 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 6.1505 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 6.1505 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 8.27 | 8.27 | 8.27 | 8.27 | 6.1505 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 8.01 | 8.27 | 8.01 | 8.27 | 6.1505 | +0.09 (+1.10%) | 40,338 |
10 Jul 2020 | HKD | 8.16 | 8.19 | 8.16 | 8.1799 | 6.0835 | +0.02 (+0.24%) | 17,480 |
9 Jul 2020 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 6.0687 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 6.0687 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 8.05 | 8.16 | 8.05 | 8.16 | 6.0687 | +0.11 (+1.37%) | 563,391 |
6 Jul 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 5.9869 | 0.0 (0.0%) | 6,723 |
3 Jul 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 5.9869 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 5.9869 | +0.1 (+1.26%) | 8,103 |