Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 7.95 | 8.15 | 7.83 | 7.95 | 5.9125 | 0.0 (0.0%) | 538 |
29 Jun 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 5.9125 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 7.82 | 8 | 7.8 | 7.95 | 5.9125 | -0.04 (-0.50%) | 37,649 |
23 Jun 2020 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 5.9423 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 5.9423 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 7.5 | 7.99 | 7.5 | 7.99 | 5.9423 | -0.33 (-3.97%) | 3,227 |
18 Jun 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 8.17 | 8.32 | 8.17 | 8.32 | 6.1877 | +0.34 (+4.26%) | 9,412 |
16 Jun 2020 | HKD | 8.19 | 8.2 | 7.97 | 7.98 | 5.9348 | -0.22 (-2.68%) | 18,825 |
15 Jun 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 7.81 | 8.39 | 7.81 | 8.2 | 6.0984 | +0.01 (+0.12%) | 62,659 |
9 Jun 2020 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 6.091 | -0.02 (-0.24%) | 2,689 |
8 Jun 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 6.1059 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 6.1059 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 6.1059 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 6.1059 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 6.1059 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 8.09 | 8.21 | 8.09 | 8.21 | 6.1059 | +0.11 (+1.36%) | 47,061 |
29 May 2020 | HKD | 8 | 8.1 | 8 | 8.1 | 6.0241 | -0.09 (-1.10%) | 382,030 |
28 May 2020 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 6.091 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 8 | 8.19 | 7.86 | 8.19 | 6.091 | -0.1 (-1.21%) | 13,446 |
26 May 2020 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 6.1654 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 6.1654 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 6.1654 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 6.1654 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 6.1654 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 8.29 | 8.29 | 8.25 | 8.29 | 6.1654 | -0.01 (-0.12%) | 114,292 |