Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.1728 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.1728 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.1728 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.1728 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 6.1728 | +0.02 (+0.24%) | 2,689 |
11 May 2020 | HKD | 8.15 | 8.36 | 8.15 | 8.28 | 6.1579 | -0.04 (-0.48%) | 18,004 |
8 May 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | +0.18 (+2.21%) | 2,689 |
5 May 2020 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 6.0538 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 6.0538 | -0.18 (-2.16%) | 1,345 |
29 Apr 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 8.32 | 8.32 | 8.32 | 8.32 | 6.1877 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 8.43 | 8.43 | 8.28 | 8.32 | 6.1877 | +0.1 (+1.22%) | 33,884 |
24 Apr 2020 | HKD | 8.01 | 8.22 | 8.01 | 8.22 | 6.1133 | 0.0 (0.0%) | 7,390 |
23 Apr 2020 | HKD | 8 | 8.22 | 8 | 8.22 | 6.1133 | +0.02 (+0.24%) | 5,110 |
22 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 6.0984 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 8 | 8.2 | 7.7 | 8.2 | 6.0984 | +0.1 (+1.23%) | 50,019 |
9 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 6.0241 | 0.0 (0.0%) | 0 |