Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | HKD | 8.8 | 9.07 | 8.8 | 8.8 | 6.5447 | 0.0 (0.0%) | 20,170 |
20 Nov 2019 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 6.5447 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 8.8 | 8.84 | 8.8 | 8.8 | 6.5447 | +0.18 (+2.09%) | 20,170 |
18 Nov 2019 | HKD | 8.6 | 8.62 | 8.6 | 8.62 | 6.4108 | +0.02 (+0.23%) | 6,723 |
15 Nov 2019 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 6.3959 | 0.0 (0.0%) | 2,689 |
14 Nov 2019 | HKD | 8.5 | 8.6 | 8.48 | 8.6 | 6.3959 | -0.22 (-2.49%) | 19,900 |
13 Nov 2019 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 6.5595 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 6.5595 | 0.0 (0.0%) | 8,068 |
11 Nov 2019 | HKD | 9.04 | 9.04 | 8.82 | 8.82 | 6.5595 | -0.48 (-5.16%) | 13,446 |
8 Nov 2019 | HKD | 9.09 | 9.6 | 9.09 | 9.3001 | 6.9166 | +0.2 (+2.20%) | 631,966 |
7 Nov 2019 | HKD | 9.06 | 9.37 | 8.7699 | 9.1 | 6.7678 | +0.12 (+1.34%) | 84,799 |
6 Nov 2019 | HKD | 9 | 9 | 8.85 | 8.98 | 6.6785 | +0.28 (+3.22%) | 55,129 |
5 Nov 2019 | HKD | 8.6 | 8.7 | 8.6 | 8.7 | 6.4703 | +0.1 (+1.16%) | 33,615 |
4 Nov 2019 | HKD | 8.5 | 8.7 | 8.5 | 8.6 | 6.3959 | +0.1 (+1.18%) | 103,535 |
1 Nov 2019 | HKD | 8.4 | 8.5 | 8.4 | 8.5 | 6.3215 | +0.1 (+1.19%) | 89,324 |
31 Oct 2019 | HKD | 8.4 | 8.5 | 8.4 | 8.4 | 6.2472 | 0.0 (0.0%) | 33,615 |
30 Oct 2019 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 6.2472 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 6.2472 | -0.04 (-0.47%) | 2,151 |
28 Oct 2019 | HKD | 8.38 | 8.44 | 8.38 | 8.44 | 6.2769 | -0.05 (-0.59%) | 16,135 |
25 Oct 2019 | HKD | 8.49 | 8.5 | 8.49 | 8.49 | 6.3141 | +0.01 (+0.12%) | 17,480 |
24 Oct 2019 | HKD | 8.4 | 8.49 | 8.4 | 8.48 | 6.3067 | 0.0 (0.0%) | 178,833 |
23 Oct 2019 | HKD | 8.48 | 8.48 | 8.48 | 8.48 | 6.3067 | -0.08 (-0.93%) | 1,345 |
22 Oct 2019 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 6.3662 | 0.0 (0.0%) | 2,689 |
21 Oct 2019 | HKD | 8.3 | 8.7 | 8.3 | 8.56 | 6.3662 | +0.26 (+3.13%) | 12,370 |
18 Oct 2019 | HKD | 8.3 | 8.3 | 8.08 | 8.3 | 6.1728 | -0.03 (-0.36%) | 80,676 |
17 Oct 2019 | HKD | 8.32 | 8.33 | 8.32 | 8.33 | 6.1951 | +0.01 (+0.12%) | 16,138 |
16 Oct 2019 | HKD | 8.25 | 8.32 | 8.25 | 8.32 | 6.1877 | +0.1 (+1.22%) | 45,179 |
15 Oct 2019 | HKD | 8.25 | 8.25 | 8.22 | 8.22 | 6.1133 | -0.03 (-0.36%) | 18,825 |
14 Oct 2019 | HKD | 8.22 | 8.25 | 8.22 | 8.25 | 6.1356 | 0.0 (0.0%) | 18,825 |
11 Oct 2019 | HKD | 8.16 | 8.25 | 8.09 | 8.25 | 6.1356 | -0.15 (-1.79%) | 24,203 |