| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | HKD | 8.25 | 8.44 | 8.25 | 8.4 | 6.2472 | +0.15 (+1.82%) | 6,723 |
| 9 Oct 2019 | HKD | 8.25 | 8.45 | 8.22 | 8.25 | 6.1356 | 0.0 (0.0%) | 1 |
| 8 Oct 2019 | HKD | 8.36 | 8.36 | 8.25 | 8.25 | 6.1356 | -0.25 (-2.94%) | 333,463 |
| 7 Oct 2019 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3215 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3215 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3215 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3215 | 0.0 (0.0%) | 6,723 |
| 1 Oct 2019 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 6.3215 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | HKD | 8.35 | 8.5 | 8.3 | 8.5 | 6.3215 | -0.28 (-3.19%) | 144,014 |
| 27 Sep 2019 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 6.5298 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | HKD | 8.94 | 8.94 | 8.78 | 8.78 | 6.5298 | -0.04 (-0.45%) | 5,378 |
| 25 Sep 2019 | HKD | 8.82 | 8.82 | 8.82 | 8.82 | 6.5595 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | HKD | 8.62 | 8.82 | 8.62 | 8.82 | 6.5595 | 0.0 (0.0%) | 8,068 |
| 23 Sep 2019 | HKD | 8.6501 | 8.83 | 8.6501 | 8.82 | 6.5595 | +0.17 (+1.97%) | 12,101 |
| 20 Sep 2019 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 6.4331 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 6.4331 | -0 (0.0%) | 0 |
| 18 Sep 2019 | HKD | 8.89 | 8.89 | 8.58 | 8.6501 | 6.4332 | -0.19 (-2.15%) | 283,712 |
| 17 Sep 2019 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 6.5744 | -0.14 (-1.56%) | 20,169 |
| 16 Sep 2019 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 6.6785 | -0.08 (-0.88%) | 21,514 |
| 13 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 6.738 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | HKD | 9 | 9.09 | 9 | 9.06 | 6.738 | +0.26 (+2.95%) | 17,480 |
| 3 Sep 2019 | HKD | 8.8 | 9 | 8.8 | 8.8 | 6.5447 | +0.22 (+2.56%) | 278,334 |
| 2 Sep 2019 | HKD | 8.86 | 8.86 | 8.58 | 8.58 | 6.381 | -0.13 (-1.49%) | 83,761 |
| 30 Aug 2019 | HKD | 8.9 | 9.15 | 8.68 | 8.7101 | 6.4778 | +0.03 (+0.35%) | 127,738 |
