Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 7.333 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 7.333 | -0.06 (-0.60%) | 4,034 |
16 Jul 2019 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 7.3776 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 9.92 | 9.92 | 9.92 | 9.92 | 7.3776 | -0.08 (-0.80%) | 4,034 |
12 Jul 2019 | HKD | 10 | 10 | 10 | 10 | 7.4371 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 10 | 10 | 10 | 10 | 7.4371 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 9.99 | 10 | 9.99 | 10 | 7.4371 | +0.04 (+0.40%) | 67,230 |
9 Jul 2019 | HKD | 10 | 10 | 9.96 | 9.96 | 7.4074 | -0.28 (-2.73%) | 10,219 |
8 Jul 2019 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6156 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 7.6156 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 10.02 | 10.5 | 10.02 | 10.24 | 7.6156 | +0.04 (+0.39%) | 72,609 |
3 Jul 2019 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 7.5859 | 0.0 (0.0%) | 4,034 |
2 Jul 2019 | HKD | 10.28 | 10.28 | 10.2 | 10.2 | 7.5859 | -0.66 (-6.08%) | 20,480 |
1 Jul 2019 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 8.0767 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 8.0767 | 0.0 (0.0%) | 1,345 |
27 Jun 2019 | HKD | 10.86 | 10.86 | 10.02 | 10.86 | 8.0767 | -0.02 (-0.18%) | 807 |
26 Jun 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 8.0916 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 8.0916 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 8.0916 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 8.0916 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 10.88 | 10.88 | 10.38 | 10.88 | 8.0916 | 0.0 (0.0%) | 229 |
19 Jun 2019 | HKD | 10.88 | 10.9 | 10.38 | 10.88 | 8.0916 | -0.1 (-0.91%) | 229 |
18 Jun 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
13 Jun 2019 | HKD | 10.98 | 11 | 10.06 | 10.98 | 8.166 | 0.0 (0.0%) | 682 |
12 Jun 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 10.68 | 10.98 | 10.68 | 10.98 | 8.166 | +0.28 (+2.62%) | 9,412 |
7 Jun 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9577 | 0.0 (0.0%) | 0 |