Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 7.9577 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 10.8 | 10.8 | 10.7 | 10.7 | 7.9577 | -0.1 (-0.93%) | 1,573 |
4 Jun 2019 | HKD | 10.38 | 10.8 | 10.38 | 10.8 | 8.0321 | -0.26 (-2.35%) | 8,068 |
3 Jun 2019 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2254 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 11.06 | 11.06 | 10.48 | 11.06 | 8.2254 | -0.04 (-0.36%) | 229 |
30 May 2019 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2552 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 8.2552 | +0.12 (+1.09%) | 1,799 |
28 May 2019 | HKD | 10.98 | 11.18 | 10.38 | 10.98 | 8.166 | 0.0 (0.0%) | 3 |
27 May 2019 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 8.166 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 10.98 | 10.98 | 10.38 | 10.98 | 8.166 | -0.08 (-0.72%) | 550 |
23 May 2019 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2254 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 11.08 | 11.08 | 11.06 | 11.06 | 8.2254 | -0.12 (-1.07%) | 4,999 |
21 May 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3147 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3147 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3147 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 8.3147 | +0.16 (+1.45%) | 4,034 |
15 May 2019 | HKD | 11.18 | 11.2 | 10.62 | 11.02 | 8.1957 | -0.36 (-3.16%) | 14,791 |
14 May 2019 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 8.4634 | -0.3 (-2.57%) | 672 |
13 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 11.42 | 11.68 | 11.42 | 11.68 | 8.6865 | +0.04 (+0.34%) | 2,689 |
29 Apr 2019 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 8.6568 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 8.6568 | 0.0 (0.0%) | 0 |