Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | HKD | 11.66 | 11.66 | 11.64 | 11.64 | 8.6568 | +0.14 (+1.22%) | 6,723 |
24 Apr 2019 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 8.5527 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 11.68 | 11.68 | 10.62 | 11.5 | 8.5527 | -0.18 (-1.54%) | 13,446 |
22 Apr 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 11.68 | 11.7 | 11.68 | 11.68 | 8.6865 | +0.02 (+0.17%) | 10,757 |
17 Apr 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 8.6717 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 8.6717 | 0.0 (0.0%) | 5,378 |
15 Apr 2019 | HKD | 11.22 | 11.66 | 11.2 | 11.66 | 8.6717 | -0.04 (-0.34%) | 25,628 |
12 Apr 2019 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 8.7014 | 0.0 (0.0%) | 8,068 |
11 Apr 2019 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 8.7014 | +0.02 (+0.17%) | 12,101 |
10 Apr 2019 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 8.6865 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 11.68 | 11.7 | 11.62 | 11.68 | 8.6865 | -0.02 (-0.17%) | 17,480 |
8 Apr 2019 | HKD | 11.7 | 11.72 | 11.7 | 11.7 | 8.7014 | +0.04 (+0.34%) | 420,862 |
5 Apr 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 8.6717 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 8.6717 | -0.34 (-2.83%) | 1,345 |
3 Apr 2019 | HKD | 11.94 | 12.4 | 11.92 | 12 | 8.9245 | +0.04 (+0.33%) | 77,987 |
2 Apr 2019 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 8.8948 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 12 | 12 | 11.88 | 11.96 | 8.8948 | -0.02 (-0.17%) | 6,723 |
29 Mar 2019 | HKD | 11.98 | 11.98 | 11.58 | 11.98 | 8.9097 | 0.0 (0.0%) | 1,345 |
28 Mar 2019 | HKD | 12 | 12 | 11.98 | 11.98 | 8.9097 | -0.02 (-0.17%) | 21,514 |
27 Mar 2019 | HKD | 11.7801 | 12.08 | 11.7801 | 12 | 8.9245 | -0.14 (-1.15%) | 9,412 |
26 Mar 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 9.0287 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 9.0287 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 9.0287 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 9.0287 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 9.0287 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 12.04 | 12.16 | 12 | 12.14 | 9.0287 | -0.14 (-1.14%) | 32,271 |
18 Mar 2019 | HKD | 12.04 | 12.28 | 12.04 | 12.28 | 9.1328 | +0.24 (+1.99%) | 198,827 |
15 Mar 2019 | HKD | 12.04 | 12.04 | 12.02 | 12.04 | 8.9543 | +0.04 (+0.33%) | 26,892 |