| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | HKD | 11.88 | 12.04 | 11.88 | 12 | 8.9245 | -0.08 (-0.66%) | 38,994 |
| 13 Mar 2019 | HKD | 11.98 | 12.08 | 11.98 | 12.08 | 8.984 | +0.08 (+0.67%) | 20,169 |
| 12 Mar 2019 | HKD | 12.02 | 12.04 | 12 | 12 | 8.9245 | +0.18 (+1.52%) | 40,338 |
| 11 Mar 2019 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 8.7907 | -0.24 (-1.99%) | 1,345 |
| 8 Mar 2019 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 8.9692 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | HKD | 12 | 12.06 | 12 | 12.06 | 8.9692 | +0.06 (+0.50%) | 3,227 |
| 6 Mar 2019 | HKD | 12 | 12 | 12 | 12 | 8.9245 | -0.02 (-0.17%) | 13,446 |
| 5 Mar 2019 | HKD | 12.08 | 12.08 | 12.02 | 12.02 | 8.9394 | -0.04 (-0.33%) | 56,474 |
| 4 Mar 2019 | HKD | 12.16 | 12.16 | 11.94 | 12.06 | 8.9692 | 0.0 (0.0%) | 104,879 |
| 1 Mar 2019 | HKD | 12 | 12.16 | 12 | 12.06 | 8.9692 | -0.16 (-1.31%) | 48,406 |
| 28 Feb 2019 | HKD | 12.18 | 12.22 | 12.04 | 12.22 | 9.0882 | -0.06 (-0.49%) | 9,415 |
| 27 Feb 2019 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 9.1328 | -0.02 (-0.16%) | 4,034 |
| 26 Feb 2019 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 9.1476 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | HKD | 12.14 | 12.4 | 12 | 12.3 | 9.1476 | 0.0 (0.0%) | 46,064 |
| 22 Feb 2019 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 9.1476 | +0.24 (+1.99%) | 13,446 |
| 21 Feb 2019 | HKD | 12.3 | 12.3 | 12.02 | 12.06 | 8.9692 | -0.04 (-0.33%) | 16,759 |
| 20 Feb 2019 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 8.9989 | +0.1 (+0.83%) | 1,345 |
| 19 Feb 2019 | HKD | 12 | 12.02 | 12 | 12 | 8.9245 | 0.0 (0.0%) | 2,689 |
| 18 Feb 2019 | HKD | 11.8401 | 12.1 | 11.8 | 12 | 8.9245 | -0.3 (-2.44%) | 84,710 |
| 15 Feb 2019 | HKD | 12.12 | 12.38 | 12.1 | 12.3 | 9.1476 | 0.0 (0.0%) | 7,172 |
| 14 Feb 2019 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 9.1476 | +0.1 (+0.82%) | 5,378 |
| 13 Feb 2019 | HKD | 12.56 | 12.56 | 12.2 | 12.2 | 9.0733 | -0.24 (-1.93%) | 8,068 |
| 12 Feb 2019 | HKD | 12.46 | 12.46 | 12.44 | 12.44 | 9.2518 | +0.06 (+0.48%) | 6,723 |
| 11 Feb 2019 | HKD | 12.2 | 12.38 | 12.2 | 12.38 | 9.2071 | -0.02 (-0.16%) | 4,034 |
| 8 Feb 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 9.222 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 9.222 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 9.222 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 9.222 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 12.16 | 12.4 | 12.16 | 12.4 | 9.222 | +0.32 (+2.65%) | 13,446 |
| 1 Feb 2019 | HKD | 12 | 12.08 | 11.92 | 12.08 | 8.984 | -0.02 (-0.17%) | 12,101 |
