| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 7.809 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 7.809 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | HKD | 10.2 | 10.58 | 10.2 | 10.5 | 7.809 | +0.4 (+3.96%) | 9,412 |
| 20 Sep 2018 | HKD | 10.2 | 10.86 | 9.52 | 10.1 | 7.5115 | +0.02 (+0.20%) | 79,332 |
| 19 Sep 2018 | HKD | 9.9 | 10.28 | 9.9 | 10.08 | 7.4966 | -0.32 (-3.08%) | 57,840 |
| 18 Sep 2018 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7346 | +0.4 (+4%) | 1,345 |
| 17 Sep 2018 | HKD | 10 | 10 | 10 | 10 | 7.4371 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | HKD | 10.02 | 10.38 | 10 | 10 | 7.4371 | +0.01 (+0.10%) | 5,378 |
| 13 Sep 2018 | HKD | 9.98 | 10 | 9.98 | 9.99 | 7.4297 | +0.19 (+1.94%) | 8,068 |
| 12 Sep 2018 | HKD | 9.98 | 10 | 9.8 | 9.8 | 7.2884 | -0.34 (-3.35%) | 6,723 |
| 11 Sep 2018 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5412 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 7.5412 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | HKD | 10.14 | 10.14 | 9.65 | 10.14 | 7.5412 | -0.24 (-2.31%) | 811 |
| 6 Sep 2018 | HKD | 10.42 | 10.5 | 10.02 | 10.38 | 7.7197 | -0.02 (-0.19%) | 7,261 |
| 5 Sep 2018 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 7.7346 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | HKD | 10.44 | 10.44 | 10.4 | 10.4 | 7.7346 | -0.06 (-0.57%) | 2,689 |
| 3 Sep 2018 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 7.7792 | -0.54 (-4.91%) | 2,420 |
| 31 Aug 2018 | HKD | 11 | 11 | 11 | 11 | 8.1808 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | HKD | 11 | 11 | 11 | 11 | 8.1808 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | HKD | 10.62 | 11.14 | 10.62 | 11 | 8.1808 | +0.38 (+3.58%) | 5,378 |
| 28 Aug 2018 | HKD | 10.62 | 10.98 | 10.52 | 10.62 | 7.8982 | -0.38 (-3.45%) | 14,791 |
| 27 Aug 2018 | HKD | 11.04 | 11.06 | 11 | 11 | 8.1808 | -0.06 (-0.54%) | 8,518 |
| 24 Aug 2018 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2254 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2254 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 8.2254 | -0.02 (-0.18%) | 1,345 |
| 21 Aug 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2403 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2403 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 8.2403 | +0.04 (+0.36%) | 1,345 |
| 16 Aug 2018 | HKD | 11.04 | 11.04 | 11.02 | 11.04 | 8.2106 | 0.0 (0.0%) | 4,034 |
| 15 Aug 2018 | HKD | 11 | 11.04 | 11 | 11.04 | 8.2106 | 0.0 (0.0%) | 2,689 |
