| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 9.2964 | +0.3 (+2.46%) | 1,345 |
| 9 Apr 2018 | HKD | 11.98 | 12.2 | 11.98 | 12.2 | 9.0733 | +0.02 (+0.16%) | 10,273 |
| 6 Apr 2018 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 9.0584 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 9.0584 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 9.0584 | -0.42 (-3.33%) | 1,345 |
| 3 Apr 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 9.3708 | -0.12 (-0.94%) | 6,723 |
| 23 Mar 2018 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 9.46 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | HKD | 12.72 | 12.72 | 12.72 | 12.72 | 9.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | HKD | 12.7 | 12.72 | 12.52 | 12.72 | 9.46 | +0.02 (+0.16%) | 6,723 |
| 20 Mar 2018 | HKD | 12.7 | 12.7 | 12.3 | 12.7 | 9.4451 | 0.0 (0.0%) | 807 |
| 19 Mar 2018 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 9.4451 | -0.24 (-1.85%) | 1,345 |
| 16 Mar 2018 | HKD | 13 | 13 | 12.94 | 12.94 | 9.6236 | +0.2 (+1.57%) | 28,237 |
| 15 Mar 2018 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 9.4749 | +0.14 (+1.11%) | 1,345 |
| 14 Mar 2018 | HKD | 12.72 | 12.72 | 12.58 | 12.6 | 9.3708 | -0.12 (-0.94%) | 77,987 |
| 13 Mar 2018 | HKD | 12.78 | 12.78 | 12.7 | 12.72 | 9.46 | -0.16 (-1.24%) | 57,818 |
| 12 Mar 2018 | HKD | 12.4 | 12.88 | 12.4 | 12.88 | 9.579 | -0.12 (-0.92%) | 12,101 |
| 9 Mar 2018 | HKD | 12.4 | 13 | 12.4 | 13 | 9.6682 | 0.0 (0.0%) | 5,378 |
| 8 Mar 2018 | HKD | 12.02 | 13 | 12 | 13 | 9.6682 | 0.0 (0.0%) | 5,378 |
| 7 Mar 2018 | HKD | 13 | 13 | 13 | 13 | 9.6682 | +0.26 (+2.04%) | 1,345 |
| 6 Mar 2018 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 9.4749 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | HKD | 12.74 | 12.74 | 12.74 | 12.74 | 9.4749 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | HKD | 12.78 | 12.78 | 12.24 | 12.74 | 9.4749 | -0.46 (-3.48%) | 77,987 |
| 1 Mar 2018 | HKD | 13.1 | 13.38 | 13.1 | 13.2 | 9.817 | +0.3 (+2.33%) | 2,689 |
| 28 Feb 2018 | HKD | 12.9 | 13.1 | 12.3 | 12.9 | 9.5939 | 0.0 (0.0%) | 3 |
