Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | HKD | 0.98 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 33,000 |
31 Oct 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 12,000 |
27 Oct 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 41,000 |
26 Oct 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
25 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,000 |
29 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
27 Sep 2023 | HKD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 7,000 |
25 Sep 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 48,495 |
22 Sep 2023 | HKD | 1.19 | 1.21 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 42,000 |
21 Sep 2023 | HKD | 1.21 | 1.37 | 1 | 1.14 | 1.14 | -0.24 (-17.39%) | 44,215,695 |
20 Sep 2023 | HKD | 1.21 | 1.38 | 1.16 | 1.38 | 1.38 | +0.03 (+2.22%) | 81,000 |
19 Sep 2023 | HKD | 1.42 | 1.42 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,000 |