Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 5.6894 | +0.04 (+2.69%) | 14,791 |
22 Nov 2016 | HKD | 1.5 | 1.5 | 1.48 | 1.4899 | 5.5403 | -0.03 (-1.98%) | 32,271 |
21 Nov 2016 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 5.6522 | -0.01 (-0.65%) | 1,345 |
18 Nov 2016 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 5.6894 | -0.01 (-0.65%) | 8,068 |
17 Nov 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.7266 | 0.0 (0.0%) | 0 |
16 Nov 2016 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 5.7266 | 0.0 (0.0%) | 110,258 |
15 Nov 2016 | HKD | 1.52 | 1.59 | 1.52 | 1.54 | 5.7266 | 0.0 (0.0%) | 101,921 |
14 Nov 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.7266 | -0.03 (-1.91%) | 6,723 |
11 Nov 2016 | HKD | 1.5999 | 1.5999 | 1.57 | 1.57 | 5.8381 | +0.03 (+1.95%) | 1,345 |
10 Nov 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 5.7266 | +0.01 (+0.65%) | 3,012 |
9 Nov 2016 | HKD | 1.54 | 1.54 | 1.4701 | 1.53 | 5.6894 | -0.02 (-1.29%) | 61,852 |
8 Nov 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 5.7638 | 0.0 (0.0%) | 0 |
7 Nov 2016 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 5.7638 | -0.03 (-1.90%) | 4,034 |
4 Nov 2016 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 5.8757 | -0.02 (-1.24%) | 9,412 |
3 Nov 2016 | HKD | 1.5999 | 1.61 | 1.5999 | 1.5999 | 5.9493 | -0.02 (-1.23%) | 90,089 |
2 Nov 2016 | HKD | 1.59 | 1.6199 | 1.56 | 1.6199 | 6.0237 | +0.01 (+0.61%) | 81,752 |
1 Nov 2016 | HKD | 1.56 | 1.6199 | 1.54 | 1.61 | 5.9869 | +0.07 (+4.55%) | 111,602 |
31 Oct 2016 | HKD | 1.4899 | 1.56 | 1.4899 | 1.54 | 5.7266 | +0.04 (+2.67%) | 36,304 |
28 Oct 2016 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 5.5778 | -0.12 (-7.41%) | 1,974,422 |
27 Oct 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 6.0241 | +0 (+0.01%) | 0 |
26 Oct 2016 | HKD | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 6.0237 | -0.04 (-2.42%) | 1,345 |
25 Oct 2016 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 6.1728 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 1.63 | 1.6799 | 1.63 | 1.66 | 6.1728 | +0.08 (+5.06%) | 40,338 |
21 Oct 2016 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 5.8753 | -0 (-0.01%) | 0 |
20 Oct 2016 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 5.8757 | +0.02 (+1.29%) | 1,345 |
19 Oct 2016 | HKD | 1.56 | 1.5999 | 1.56 | 1.56 | 5.8009 | 0.0 (0.0%) | 13,823 |
18 Oct 2016 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 5.8009 | -0.03 (-1.89%) | 18,825 |
17 Oct 2016 | HKD | 1.5999 | 1.5999 | 1.59 | 1.59 | 5.9125 | +0.03 (+1.92%) | 1,345 |
14 Oct 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 5.8009 | +0.01 (+0.65%) | 26,892 |
13 Oct 2016 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 5.7638 | -0.03 (-1.90%) | 34,469 |