| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 5.8757 | 0.0 (0.0%) | 14,791 |
| 11 Oct 2016 | HKD | 1.61 | 1.61 | 1.5801 | 1.5801 | 5.8757 | -0.03 (-1.86%) | 18,825 |
| 10 Oct 2016 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 5.9869 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 1.4399 | 1.61 | 1.4399 | 1.61 | 5.9869 | -0.02 (-1.23%) | 87,400 |
| 6 Oct 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 6.0612 | +0.01 (+0.62%) | 5,378 |
| 5 Oct 2016 | HKD | 1.61 | 1.6199 | 1.61 | 1.6199 | 6.0237 | -0.05 (-3%) | 60,507 |
| 4 Oct 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 6.21 | +0.02 (+1.21%) | 1,345 |
| 3 Oct 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 6.1356 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 6.1356 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 6.1356 | +0.02 (+1.23%) | 5,378 |
| 28 Sep 2016 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 6.0612 | -0.02 (-1.21%) | 13,156 |
| 27 Sep 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 6.1356 | -0.04 (-2.37%) | 8,650 |
| 26 Sep 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 6.2844 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 6.2844 | -0 (-0.01%) | 0 |
| 22 Sep 2016 | HKD | 1.6901 | 1.7 | 1.6799 | 1.6901 | 6.2847 | 0.0 (0.0%) | 367,616 |
| 21 Sep 2016 | HKD | 1.7 | 1.72 | 1.6901 | 1.6901 | 6.2847 | +0.01 (+0.61%) | 115,287 |
| 20 Sep 2016 | HKD | 1.7099 | 1.7099 | 1.6799 | 1.6799 | 6.2468 | 0.0 (0.0%) | 22,858 |
| 19 Sep 2016 | HKD | 1.64 | 1.6901 | 1.64 | 1.6799 | 6.2468 | +0.03 (+1.81%) | 50,604 |
| 16 Sep 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 6.1356 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 1.63 | 1.65 | 1.6199 | 1.65 | 6.1356 | +0.04 (+2.48%) | 37,649 |
| 14 Sep 2016 | HKD | 1.63 | 1.63 | 1.5999 | 1.61 | 5.9869 | -0.03 (-1.83%) | 38,994 |
| 13 Sep 2016 | HKD | 1.67 | 1.67 | 1.64 | 1.64 | 6.0984 | 0.0 (0.0%) | 21,514 |
| 12 Sep 2016 | HKD | 1.67 | 1.6901 | 1.64 | 1.64 | 6.0984 | -0.08 (-4.65%) | 35,251 |
| 9 Sep 2016 | HKD | 1.7099 | 1.72 | 1.6901 | 1.72 | 6.3959 | -0.01 (-0.57%) | 100,736 |
| 8 Sep 2016 | HKD | 1.7 | 1.74 | 1.6199 | 1.7299 | 6.4327 | +0.01 (+0.58%) | 640,722 |
| 7 Sep 2016 | HKD | 1.7099 | 1.72 | 1.66 | 1.72 | 6.3959 | 0.0 (0.0%) | 115,486 |
| 6 Sep 2016 | HKD | 1.64 | 1.75 | 1.64 | 1.72 | 6.3959 | +0.06 (+3.61%) | 315,159 |
| 5 Sep 2016 | HKD | 1.59 | 1.6799 | 1.5801 | 1.66 | 6.1728 | +0.11 (+7.10%) | 928,274 |
| 2 Sep 2016 | HKD | 1.53 | 1.56 | 1.52 | 1.55 | 5.7638 | +0.03 (+1.97%) | 422,207 |
| 1 Sep 2016 | HKD | 1.48 | 1.55 | 1.48 | 1.52 | 5.6522 | +0.02 (+1.33%) | 403,597 |
