| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | HKD | 1.48 | 1.52 | 1.48 | 1.5 | 5.5778 | +0.03 (+2.03%) | 394,774 |
| 30 Aug 2016 | HKD | 1.41 | 1.4701 | 1.41 | 1.4701 | 5.4667 | +0.07 (+5.01%) | 601,987 |
| 29 Aug 2016 | HKD | 1.4 | 1.4 | 1.3799 | 1.4 | 5.206 | +0.01 (+0.71%) | 100,303 |
| 26 Aug 2016 | HKD | 1.35 | 1.42 | 1.35 | 1.3901 | 5.1692 | +0.04 (+2.97%) | 265,067 |
| 25 Aug 2016 | HKD | 1.3299 | 1.3599 | 1.3299 | 1.35 | 5.0201 | +0.03 (+2.27%) | 88,744 |
| 24 Aug 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 4.9085 | -0.03 (-2.22%) | 26,892 |
| 23 Aug 2016 | HKD | 1.3401 | 1.35 | 1.29 | 1.35 | 5.0201 | +0.03 (+2.27%) | 180,446 |
| 22 Aug 2016 | HKD | 1.3 | 1.3299 | 1.3 | 1.32 | 4.9085 | -0.03 (-2.22%) | 24,203 |
| 19 Aug 2016 | HKD | 1.2801 | 1.35 | 1.2801 | 1.35 | 5.0201 | +0.03 (+2.27%) | 87,400 |
| 18 Aug 2016 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 4.9085 | +0.04 (+3.12%) | 56,554 |
| 17 Aug 2016 | HKD | 1.29 | 1.29 | 1.2801 | 1.2801 | 4.7601 | -0.02 (-1.53%) | 4,987 |
| 16 Aug 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 4.8341 | -0.03 (-2.25%) | 4,354 |
| 15 Aug 2016 | HKD | 1.3401 | 1.3401 | 1.31 | 1.3299 | 4.9453 | +0.04 (+3.09%) | 18,287 |
| 12 Aug 2016 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 4.7969 | -0.01 (-0.77%) | 540,532 |
| 11 Aug 2016 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 4.8341 | -0.03 (-2.25%) | 1,345 |
| 10 Aug 2016 | HKD | 1.35 | 1.35 | 1.3 | 1.3299 | 4.9453 | 0.0 (0.0%) | 18,825 |
| 9 Aug 2016 | HKD | 1.3299 | 1.3299 | 1.32 | 1.3299 | 4.9453 | -0.01 (-0.76%) | 72,125 |
| 8 Aug 2016 | HKD | 1.3401 | 1.35 | 1.3401 | 1.3401 | 4.9832 | +0.02 (+1.52%) | 20,169 |
| 5 Aug 2016 | HKD | 1.31 | 1.3299 | 1.3 | 1.32 | 4.9085 | +0.01 (+0.76%) | 453,240 |
| 4 Aug 2016 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 4.8713 | +0.01 (+0.77%) | 213,255 |
| 3 Aug 2016 | HKD | 1.2699 | 1.3 | 1.26 | 1.3 | 4.8341 | +0.01 (+0.78%) | 14,791 |
| 2 Aug 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 4.7969 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 1.2801 | 1.32 | 1.2801 | 1.29 | 4.7969 | +0.02 (+1.58%) | 111,602 |
| 29 Jul 2016 | HKD | 1.2499 | 1.29 | 1.2499 | 1.2699 | 4.7222 | -0.03 (-2.32%) | 161,891 |
| 28 Jul 2016 | HKD | 1.2699 | 1.3 | 1.2301 | 1.3 | 4.8341 | +0.02 (+1.55%) | 135,268 |
| 27 Jul 2016 | HKD | 1.31 | 1.31 | 1.2801 | 1.2801 | 4.7601 | -0.04 (-3.02%) | 76,591 |
| 26 Jul 2016 | HKD | 1.3299 | 1.35 | 1.32 | 1.32 | 4.9085 | -0.01 (-0.74%) | 122,359 |
| 25 Jul 2016 | HKD | 1.3 | 1.3799 | 1.3 | 1.3299 | 4.9453 | +0.01 (+0.75%) | 150,572 |
| 22 Jul 2016 | HKD | 1.3401 | 1.3599 | 1.31 | 1.32 | 4.9085 | -0.02 (-1.50%) | 722,705 |
| 21 Jul 2016 | HKD | 1.2801 | 1.3599 | 1.2699 | 1.3401 | 4.9832 | +0.07 (+5.53%) | 1,022,763 |
