Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 42,960 |
4 Jan 2024 | HKD | 0.9 | 0.96 | 0.87 | 0.96 | 0.96 | +0.01 (+1.05%) | 45,000 |
3 Jan 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 43,000 |
2 Jan 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 1.03 | 1.03 | 0.94 | 0.95 | 0.95 | -0.08 (-7.77%) | 86,000 |
28 Dec 2023 | HKD | 0.98 | 1.05 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 45,000 |
27 Dec 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 15,000 |
22 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,000 |
21 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 15,000 |
14 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 76,000 |
4 Dec 2023 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,000 |
1 Dec 2023 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,000 |
30 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |