Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 1 | 1.0099 | 1 | 1 | 3.7186 | +0.01 (+1.00%) | 851,137 |
7 Jun 2016 | HKD | 0.9901 | 1.0099 | 0.98 | 0.9901 | 3.6817 | +0.03 (+3.14%) | 36,565 |
6 Jun 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | 0.0 (0.0%) | 0 |
2 Jun 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | 0.0 (0.0%) | 67,230 |
1 Jun 2016 | HKD | 0.96 | 0.9901 | 0.96 | 0.96 | 3.5698 | 0.0 (0.0%) | 34,960 |
31 May 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | +0.02 (+2.13%) | 5,378 |
30 May 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 3.4954 | 0.0 (0.0%) | 8,068 |
27 May 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 3.4954 | -0.03 (-3.09%) | 34,960 |
26 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
17 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | +0.01 (+1.04%) | 26,892 |
13 May 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | 0.0 (0.0%) | 0 |
12 May 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 3.5698 | +0.02 (+2.13%) | 1,345 |
11 May 2016 | HKD | 0.96 | 0.96 | 0.9301 | 0.94 | 3.4954 | -0.05 (-5.05%) | 67,230 |
10 May 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.6814 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.6814 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.6814 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 3.6814 | -0 (-0.01%) | 0 |
4 May 2016 | HKD | 0.9901 | 1.0099 | 0.9901 | 0.9901 | 3.6817 | +0.01 (+1.03%) | 807 |
3 May 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.6442 | +0.01 (+1.03%) | 2,689 |
2 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1 | 1 | 0.96 | 0.97 | 3.607 | -0.03 (-3%) | 36,304 |
28 Apr 2016 | HKD | 1 | 1 | 0.98 | 1 | 3.7186 | -0.01 (-0.98%) | 45,717 |