| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | HKD | 1 | 1.0099 | 0.9901 | 1.0099 | 3.7554 | -0.01 (-0.99%) | 30,926 |
| 26 Apr 2016 | HKD | 1.02 | 1.02 | 1 | 1.02 | 3.7929 | 0.0 (0.0%) | 140 |
| 25 Apr 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | -0.02 (-1.93%) | 14,522 |
| 22 Apr 2016 | HKD | 1 | 1.0401 | 1 | 1.0401 | 3.8677 | +0.02 (+1.97%) | 6,890,308 |
| 21 Apr 2016 | HKD | 1.0099 | 1.02 | 1 | 1.02 | 3.7929 | +0.02 (+2%) | 84,710 |
| 20 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 16,135 |
| 19 Apr 2016 | HKD | 1 | 1 | 1 | 1 | 3.7186 | -0.03 (-2.91%) | 10,757 |
| 18 Apr 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 3.8301 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 3.8301 | +0 (+0.01%) | 0 |
| 14 Apr 2016 | HKD | 1 | 1.0299 | 1 | 1.0299 | 3.8297 | +0.02 (+1.98%) | 116,981 |
| 13 Apr 2016 | HKD | 0.96 | 1.0099 | 0.9301 | 1.0099 | 3.7554 | +0.04 (+4.11%) | 41,296 |
| 12 Apr 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 8,068 |
| 7 Apr 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | -0.01 (-1.02%) | 8,068 |
| 6 Apr 2016 | HKD | 1 | 1 | 0.98 | 0.98 | 3.6442 | 0.0 (0.0%) | 29,581 |
| 5 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.6442 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.6442 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 3.6442 | -0.03 (-2.97%) | 9,412 |
| 31 Mar 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 3.7557 | +0 (+0.01%) | 0 |
| 30 Mar 2016 | HKD | 1.02 | 1.02 | 1 | 1.0099 | 3.7554 | +0.01 (+0.99%) | 69,920 |
| 29 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 2,689 |
| 28 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 3.7186 | +0.02 (+2.04%) | 4,034 |
| 23 Mar 2016 | HKD | 1 | 1.0099 | 0.98 | 0.98 | 3.6442 | 0.0 (0.0%) | 82,290 |
| 22 Mar 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 3.6442 | +0.01 (+1.03%) | 4,034 |
| 21 Mar 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 3.607 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | HKD | 0.9901 | 0.9901 | 0.97 | 0.97 | 3.607 | -0.02 (-2.03%) | 36,304 |
| 17 Mar 2016 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3.6817 | 0.0 (0.0%) | 83,366 |
