Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	HKD	0.97	0.9901	0.97	0.9901	3.6817	+0.03 (+3.14%)	92,778
15 Mar 2016	HKD	0.94	0.96	0.94	0.96	3.5698	0.0 (0.0%)	72,973
14 Mar 2016	HKD	0.94	0.97	0.9301	0.96	3.5698	+0.04 (+4.35%)	270,417
11 Mar 2016	HKD	0.92	0.92	0.92	0.92	3.4211	-0.02 (-2.13%)	1,345
10 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
9 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
8 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
7 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
4 Mar 2016	HKD	0.94	0.94	0.8999	0.94	3.4954	0.0 (0.0%)	27
3 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
2 Mar 2016	HKD	0.94	0.94	0.94	0.94	3.4954	0.0 (0.0%)	0
1 Mar 2016	HKD	0.82	0.94	0.82	0.94	3.4954	+0.03 (+3.30%)	80,676
29 Feb 2016	HKD	0.91	0.91	0.91	0.91	3.3839	0.0 (0.0%)	0
26 Feb 2016	HKD	0.91	0.91	0.91	0.91	3.3839	0.0 (0.0%)	0
25 Feb 2016	HKD	0.92	0.92	0.8999	0.91	3.3839	0.0 (0.0%)	17,480
24 Feb 2016	HKD	0.92	0.92	0.8999	0.91	3.3839	+0.03 (+3.40%)	26,892
23 Feb 2016	HKD	0.8999	0.8999	0.8601	0.8801	3.2727	-0.01 (-1.11%)	9,412
22 Feb 2016	HKD	0.89	0.89	0.89	0.89	3.3095	0.0 (0.0%)	0
19 Feb 2016	HKD	0.89	0.89	0.89	0.89	3.3095	+0.03 (+3.48%)	2,689
18 Feb 2016	HKD	0.8601	0.8601	0.8601	0.8601	3.1983	-0.02 (-2.27%)	45,717
17 Feb 2016	HKD	0.8999	0.8999	0.8601	0.8801	3.2727	0.0 (0.0%)	86,055
16 Feb 2016	HKD	0.8801	0.8801	0.8801	0.8801	3.2727	+0.1 (+12.83%)	1,345
15 Feb 2016	HKD	0.78	0.78	0.78	0.78	2.9005	0.0 (0.0%)	0
12 Feb 2016	HKD	0.78	0.78	0.78	0.78	2.9005	-0.02 (-2.50%)	1,614
11 Feb 2016	HKD	0.8	0.8	0.8	0.8	2.9748	0.0 (0.0%)	0
10 Feb 2016	HKD	0.8	0.8	0.8	0.8	2.9748	0.0 (0.0%)	0
9 Feb 2016	HKD	0.8	0.8	0.8	0.8	2.9748	-0 (-0.01%)	0
8 Feb 2016	HKD	0.8001	0.8001	0.8001	0.8001	2.9752	0.0 (0.0%)	0
5 Feb 2016	HKD	0.7701	0.8001	0.7701	0.8001	2.9752	-0.02 (-2.43%)	32,271
4 Feb 2016	HKD	0.81	0.82	0.81	0.82	3.0492	0.0 (0.0%)	13,446

Unicorn Response |