Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2016	HKD	0.82	0.82	0.82	0.82	3.0492	0.0 (0.0%)	0
2 Feb 2016	HKD	0.82	0.82	0.82	0.82	3.0492	+0.01 (+1.23%)	13,446
1 Feb 2016	HKD	0.81	0.81	0.81	0.81	3.012	0.0 (0.0%)	0
29 Jan 2016	HKD	0.81	0.81	0.81	0.81	3.012	0.0 (0.0%)	0
28 Jan 2016	HKD	0.81	0.81	0.81	0.81	3.012	0.0 (0.0%)	0
27 Jan 2016	HKD	0.78	0.81	0.78	0.81	3.012	+0.03 (+3.85%)	14,791
26 Jan 2016	HKD	0.8001	0.8001	0.78	0.78	2.9005	-0.04 (-4.88%)	30,119
25 Jan 2016	HKD	0.7899	0.82	0.7899	0.82	3.0492	+0.04 (+5.13%)	94,929
22 Jan 2016	HKD	0.7501	0.78	0.7501	0.78	2.9005	+0.03 (+3.99%)	90,089
21 Jan 2016	HKD	0.78	0.78	0.7501	0.7501	2.7893	-0.03 (-3.83%)	146,562
20 Jan 2016	HKD	0.78	0.78	0.78	0.78	2.9005	-0.01 (-1.25%)	178,478
19 Jan 2016	HKD	0.8001	0.8001	0.7899	0.7899	2.9373	+0.01 (+1.27%)	49,750
18 Jan 2016	HKD	0.78	0.78	0.78	0.78	2.9005	0.0 (0.0%)	12,101
15 Jan 2016	HKD	0.7899	0.82	0.78	0.78	2.9005	0.0 (0.0%)	49,750
14 Jan 2016	HKD	0.78	0.7899	0.78	0.78	2.9005	-0.02 (-2.51%)	228,583
13 Jan 2016	HKD	0.8001	0.8001	0.8001	0.8001	2.9752	+0.01 (+1.29%)	67,230
12 Jan 2016	HKD	0.7899	0.7899	0.7899	0.7899	2.9373	0.0 (0.0%)	2,689
11 Jan 2016	HKD	0.7899	0.7899	0.7899	0.7899	2.9373	0.0 (0.0%)	106,224
8 Jan 2016	HKD	0.8001	0.8001	0.7701	0.7899	2.9373	+0.01 (+1.27%)	3,399
7 Jan 2016	HKD	0.7899	0.7899	0.78	0.78	2.9005	-0.04 (-4.88%)	34,960
6 Jan 2016	HKD	0.82	0.82	0.82	0.82	3.0492	0.0 (0.0%)	2,689
5 Jan 2016	HKD	0.82	0.82	0.82	0.82	3.0492	0.0 (0.0%)	9,412
4 Jan 2016	HKD	0.83	0.83	0.82	0.82	3.0492	-0.04 (-4.65%)	22,052
1 Jan 2016	HKD	0.86	0.86	0.86	0.86	3.198	-0 (-0.01%)	0
31 Dec 2015	HKD	0.8601	0.87	0.8601	0.8601	3.1983	0.0 (0.0%)	31,733
30 Dec 2015	HKD	0.85	0.8601	0.85	0.8601	3.1983	+0.01 (+1.19%)	26,892
29 Dec 2015	HKD	0.83	0.85	0.83	0.85	3.1608	+0.03 (+3.66%)	14,791
28 Dec 2015	HKD	0.83	0.83	0.8001	0.82	3.0492	-0.01 (-1.20%)	8,068
25 Dec 2015	HKD	0.83	0.83	0.83	0.83	3.0864	0.0 (0.0%)	0
24 Dec 2015	HKD	0.83	0.83	0.83	0.83	3.0864	0.0 (0.0%)	0

Unicorn Response |