Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	HKD	0.83	0.83	0.83	0.83	3.0864	-0.01 (-1.19%)	60,507
22 Dec 2015	HKD	0.8001	0.84	0.8001	0.84	3.1236	+0.04 (+4.99%)	143,851
21 Dec 2015	HKD	0.7899	0.8001	0.7899	0.8001	2.9752	-0.01 (-1.22%)	2,732,243
18 Dec 2015	HKD	0.81	0.81	0.81	0.81	3.012	0.0 (0.0%)	0
17 Dec 2015	HKD	0.81	0.81	0.76	0.81	3.012	+0.01 (+1.24%)	40,607
16 Dec 2015	HKD	0.81	0.83	0.8001	0.8001	2.9752	-0.01 (-1.22%)	6,442,284
15 Dec 2015	HKD	0.81	0.82	0.81	0.81	3.012	-0.02 (-2.41%)	1,346,759
14 Dec 2015	HKD	0.83	0.83	0.8001	0.83	3.0864	0.0 (0.0%)	34,960
11 Dec 2015	HKD	0.82	0.83	0.82	0.83	3.0864	+0.01 (+1.22%)	8,856
10 Dec 2015	HKD	0.83	0.83	0.82	0.82	3.0492	-0.01 (-1.20%)	38,994
9 Dec 2015	HKD	0.85	0.85	0.83	0.83	3.0864	-0.03 (-3.50%)	216,339
8 Dec 2015	HKD	0.8601	0.8601	0.83	0.8601	3.1983	-0.01 (-1.14%)	37,649
7 Dec 2015	HKD	0.8601	0.87	0.8601	0.87	3.2351	+0.01 (+1.15%)	46,255
4 Dec 2015	HKD	0.8801	0.89	0.8601	0.8601	3.1983	-0.02 (-2.27%)	43,565
3 Dec 2015	HKD	0.8601	0.89	0.8601	0.8801	3.2727	+0.01 (+1.16%)	156,340
2 Dec 2015	HKD	0.8801	0.8801	0.87	0.87	3.2351	-0.01 (-1.15%)	54,058
1 Dec 2015	HKD	0.85	0.8801	0.84	0.8801	3.2727	+0.03 (+3.54%)	2,937,430
30 Nov 2015	HKD	0.83	0.85	0.81	0.85	3.1608	+0.02 (+2.41%)	2,780,111
27 Nov 2015	HKD	0.85	0.85	0.83	0.83	3.0864	-0.03 (-3.50%)	147,369
26 Nov 2015	HKD	0.85	0.87	0.85	0.8601	3.1983	+0.02 (+2.39%)	62,390
25 Nov 2015	HKD	0.84	0.84	0.84	0.84	3.1236	-0.01 (-1.18%)	1,348,373
24 Nov 2015	HKD	0.85	0.85	0.85	0.85	3.1608	0.0 (0.0%)	24,741
23 Nov 2015	HKD	0.8601	0.8601	0.84	0.85	3.1608	-0.04 (-4.49%)	1,027,342
20 Nov 2015	HKD	0.89	0.89	0.89	0.89	3.3095	0.0 (0.0%)	0
19 Nov 2015	HKD	0.8601	0.8999	0.84	0.89	3.3095	+0.01 (+1.12%)	87,400
18 Nov 2015	HKD	0.91	0.91	0.81	0.8801	3.2727	-0.06 (-6.37%)	134,730
17 Nov 2015	HKD	0.95	0.95	0.92	0.94	3.4954	-0.01 (-1.05%)	27,430
16 Nov 2015	HKD	0.8999	0.97	0.89	0.95	3.5326	+0.04 (+4.40%)	1,384,946
13 Nov 2015	HKD	0.92	0.9301	0.8999	0.91	3.3839	-0.05 (-5.21%)	1,416,141
12 Nov 2015	HKD	0.9301	0.96	0.92	0.96	3.5698	+0.03 (+3.21%)	151,672

Unicorn Response |