Lai Sun Garment (International Recent Share Price (HKEX:191)

1 Followers HKEX:191 - Lai Sun Garment (International) Ltd Lai Sun Garment (International
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2015	HKD	0.89	0.89	0.89	0.89	3.3095	0.0 (0.0%)	0
29 Sep 2015	HKD	0.89	0.89	0.89	0.89	3.3095	0.0 (0.0%)	0
28 Sep 2015	HKD	0.89	0.89	0.89	0.89	3.3095	0.0 (0.0%)	0
25 Sep 2015	HKD	0.87	0.89	0.87	0.89	3.3095	+0.01 (+1.12%)	10,363
24 Sep 2015	HKD	0.8801	0.8801	0.8801	0.8801	3.2727	-0.01 (-1.11%)	4,894
23 Sep 2015	HKD	0.8601	0.89	0.8601	0.89	3.3095	-0.03 (-3.26%)	538
22 Sep 2015	HKD	0.94	0.94	0.92	0.92	3.4211	+0.04 (+4.55%)	32,959
21 Sep 2015	HKD	0.88	0.88	0.88	0.88	3.2723	-0 (-0.01%)	0
18 Sep 2015	HKD	0.8801	0.94	0.8801	0.8801	3.2727	+0.04 (+4.77%)	269
17 Sep 2015	HKD	1	1	0.7701	0.84	3.1236	-0.07 (-7.69%)	18,018
16 Sep 2015	HKD	0.94	0.94	0.91	0.91	3.3839	+0.03 (+3.40%)	2,151
15 Sep 2015	HKD	0.85	0.8801	0.85	0.8801	3.2727	-0.04 (-4.34%)	269
14 Sep 2015	HKD	0.92	0.92	0.92	0.92	3.4211	+0.01 (+1.10%)	26,892
11 Sep 2015	HKD	0.91	0.91	0.91	0.91	3.3839	+0.02 (+2.25%)	26,892
10 Sep 2015	HKD	0.91	0.91	0.83	0.89	3.3095	-0.02 (-2.20%)	16,673
9 Sep 2015	HKD	0.92	0.92	0.91	0.91	3.3839	+0.05 (+5.80%)	19,631
8 Sep 2015	HKD	0.85	0.8601	0.82	0.8601	3.1983	+0.05 (+6.19%)	4,841
7 Sep 2015	HKD	0.84	0.84	0.81	0.81	3.012	-0.01 (-1.22%)	26,085
4 Sep 2015	HKD	0.82	0.85	0.82	0.82	3.0492	0.0 (0.0%)	54,722
3 Sep 2015	HKD	0.82	0.82	0.82	0.82	3.0492	0.0 (0.0%)	0
2 Sep 2015	HKD	0.89	0.89	0.82	0.82	3.0492	-0.06 (-6.83%)	75,567
1 Sep 2015	HKD	0.8999	0.8999	0.8801	0.8801	3.2727	-0.05 (-5.38%)	3,227
31 Aug 2015	HKD	0.8999	0.95	0.8999	0.9301	3.4586	+0.03 (+3.36%)	26,892
28 Aug 2015	HKD	0.87	0.8999	0.8601	0.8999	3.3463	+0.01 (+1.11%)	34,153
27 Aug 2015	HKD	0.8999	0.8999	0.8601	0.89	3.3095	-0.01 (-1.10%)	31,930
26 Aug 2015	HKD	0.85	0.95	0.85	0.8999	3.3463	-0.04 (-4.27%)	35,498
25 Aug 2015	HKD	0.84	0.94	0.81	0.94	3.4954	+0.1 (+11.90%)	104,342
24 Aug 2015	HKD	0.8801	0.8801	0.7701	0.84	3.1236	-0.06 (-6.66%)	34,931
21 Aug 2015	HKD	0.92	0.92	0.8999	0.8999	3.3463	-0.04 (-4.27%)	44,568
20 Aug 2015	HKD	0.96	0.96	0.94	0.94	3.4954	-0.03 (-3.09%)	53,784

Unicorn Response |