| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | HKD | 0.97 | 0.97 | 0.81 | 0.89 | 3.3095 | -0.07 (-7.29%) | 594,854 |
| 7 Jul 2015 | HKD | 1.05 | 1.06 | 0.96 | 0.96 | 3.5698 | -0.08 (-7.70%) | 31,464 |
| 6 Jul 2015 | HKD | 1.11 | 1.11 | 0.9301 | 1.0401 | 3.8677 | -0.06 (-5.45%) | 322,706 |
| 3 Jul 2015 | HKD | 1.16 | 1.16 | 1.07 | 1.1001 | 4.0908 | -0.06 (-5.16%) | 105,955 |
| 2 Jul 2015 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 4.3135 | -0.01 (-0.85%) | 10,757 |
| 1 Jul 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 4.3507 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 4.3507 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | HKD | 1.24 | 1.24 | 1.1501 | 1.17 | 4.3507 | -0.03 (-2.50%) | 84,710 |
| 26 Jun 2015 | HKD | 1.2101 | 1.24 | 1.2 | 1.2 | 4.4623 | -0.05 (-3.99%) | 172,890 |
| 25 Jun 2015 | HKD | 1.19 | 1.2499 | 1.19 | 1.2499 | 4.6478 | +0.04 (+3.29%) | 239,340 |
| 24 Jun 2015 | HKD | 1.2 | 1.2101 | 1.19 | 1.2101 | 4.4998 | 0.0 (0.0%) | 21,783 |
| 23 Jun 2015 | HKD | 1.18 | 1.2101 | 1.18 | 1.2101 | 4.4998 | +0.06 (+5.22%) | 160,546 |
| 22 Jun 2015 | HKD | 1.2101 | 1.2101 | 1.1399 | 1.1501 | 4.2767 | -0.04 (-3.35%) | 456,629 |
| 19 Jun 2015 | HKD | 1.19 | 1.2101 | 1.17 | 1.19 | 4.4251 | 0.0 (0.0%) | 102,728 |
| 18 Jun 2015 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 4.4251 | -0.01 (-0.83%) | 107,149 |
| 17 Jun 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 4.4623 | 0.0 (0.0%) | 231,346 |
| 16 Jun 2015 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 4.4623 | 0.0 (0.0%) | 57,872 |
| 15 Jun 2015 | HKD | 1.2101 | 1.22 | 1.19 | 1.2 | 4.4623 | -0.05 (-3.99%) | 79,870 |
| 12 Jun 2015 | HKD | 1.2301 | 1.2499 | 1.2101 | 1.2499 | 4.6478 | +0.02 (+1.61%) | 143,335 |
| 11 Jun 2015 | HKD | 1.2301 | 1.26 | 1.18 | 1.2301 | 4.5742 | -0.02 (-1.58%) | 2,434,358 |
| 10 Jun 2015 | HKD | 1.22 | 1.29 | 1.22 | 1.2499 | 4.6478 | +0.02 (+1.61%) | 259,509 |
| 9 Jun 2015 | HKD | 1.2499 | 1.2499 | 1.22 | 1.2301 | 4.5742 | -0.03 (-2.37%) | 196,313 |
| 8 Jun 2015 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 4.6854 | -0.02 (-1.57%) | 291,780 |
| 5 Jun 2015 | HKD | 1.3 | 1.3 | 1.24 | 1.2801 | 4.7601 | -0.03 (-2.28%) | 170,496 |
| 4 Jun 2015 | HKD | 1.32 | 1.3299 | 1.29 | 1.31 | 4.8713 | -0.02 (-1.50%) | 659,665 |
| 3 Jun 2015 | HKD | 1.32 | 1.35 | 1.32 | 1.3299 | 4.9453 | 0.0 (0.0%) | 349,060 |
| 2 Jun 2015 | HKD | 1.31 | 1.3299 | 1.31 | 1.3299 | 4.9453 | 0.0 (0.0%) | 361,162 |
| 1 Jun 2015 | HKD | 1.3401 | 1.3401 | 1.31 | 1.3299 | 4.9453 | +0.02 (+1.52%) | 1,114,465 |
| 29 May 2015 | HKD | 1.3299 | 1.35 | 1.29 | 1.31 | 4.8713 | -0.01 (-0.76%) | 238,749 |
| 28 May 2015 | HKD | 1.3799 | 1.3799 | 1.29 | 1.32 | 4.9085 | -0.05 (-3.65%) | 184,211 |
