| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | HKD | 1.0299 | 1.0299 | 1 | 1 | 3.7186 | -0.01 (-0.99%) | 155,974 |
| 3 Mar 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 3.7557 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 3.7557 | +0 (+0.01%) | 0 |
| 27 Feb 2015 | HKD | 1.02 | 1.02 | 1 | 1.0099 | 3.7554 | 0.0 (0.0%) | 75,029 |
| 26 Feb 2015 | HKD | 1.0299 | 1.0299 | 1.0099 | 1.0099 | 3.7554 | -0.02 (-1.94%) | 24,741 |
| 25 Feb 2015 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 3.8297 | 0.0 (0.0%) | 538 |
| 24 Feb 2015 | HKD | 1.0401 | 1.0401 | 1.0299 | 1.0299 | 3.8297 | -0.02 (-1.91%) | 36,842 |
| 23 Feb 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.05 | 1.06 | 1.0401 | 1.05 | 3.9045 | -0.01 (-0.94%) | 89,013 |
| 17 Feb 2015 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 3.9417 | 0.0 (0.0%) | 162,160 |
| 16 Feb 2015 | HKD | 1.02 | 1.2 | 1.02 | 1.06 | 3.9417 | +0.05 (+4.96%) | 472,545 |
| 13 Feb 2015 | HKD | 1 | 1.05 | 0.9901 | 1.0099 | 3.7554 | -0.01 (-0.99%) | 633,041 |
| 12 Feb 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | 0.0 (0.0%) | 21,783 |
| 11 Feb 2015 | HKD | 1.02 | 1.0299 | 1.02 | 1.02 | 3.7929 | -0.02 (-1.93%) | 14,522 |
| 10 Feb 2015 | HKD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 3.8677 | 0.0 (0.0%) | 2,154 |
| 9 Feb 2015 | HKD | 1.0401 | 1.06 | 1.0299 | 1.0401 | 3.8677 | 0.0 (0.0%) | 1,159,321 |
| 6 Feb 2015 | HKD | 1.0401 | 1.0401 | 1.02 | 1.0401 | 3.8677 | 0.0 (0.0%) | 862,162 |
| 5 Feb 2015 | HKD | 1.0401 | 1.06 | 1.0299 | 1.0401 | 3.8677 | +0.01 (+0.99%) | 532,465 |
| 4 Feb 2015 | HKD | 1.0401 | 1.05 | 1.0299 | 1.0299 | 3.8297 | +0.01 (+0.97%) | 184,749 |
| 3 Feb 2015 | HKD | 1.0099 | 1.0401 | 0.9901 | 1.02 | 3.7929 | +0.02 (+2%) | 1,549,410 |
| 2 Feb 2015 | HKD | 1 | 1 | 0.9901 | 1 | 3.7186 | 0.0 (0.0%) | 568,181 |
| 30 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 537,843 |
| 29 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 1,379,567 |
| 28 Jan 2015 | HKD | 1 | 1.0401 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 3,327,253 |
| 27 Jan 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 3.7186 | +0.01 (+1.00%) | 1,788,802 |
| 26 Jan 2015 | HKD | 1 | 1 | 0.9901 | 0.9901 | 3.6817 | -0.01 (-0.99%) | 1,144,369 |
| 23 Jan 2015 | HKD | 1 | 1 | 0.9901 | 1 | 3.7186 | +0.01 (+1.00%) | 18,448 |
| 22 Jan 2015 | HKD | 1.0099 | 1.0099 | 0.9901 | 0.9901 | 3.6817 | -0.06 (-5.70%) | 83,796 |
