| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | HKD | 1.0099 | 1.0099 | 0.9901 | 0.9901 | 3.6817 | -0.06 (-5.70%) | 83,796 |
| 21 Jan 2015 | HKD | 1.0401 | 1.05 | 1.0401 | 1.05 | 3.9045 | +0.06 (+6.05%) | 538 |
| 20 Jan 2015 | HKD | 0.9901 | 1 | 0.9901 | 0.9901 | 3.6817 | 0.0 (0.0%) | 270,266 |
| 19 Jan 2015 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3.6817 | -0.01 (-0.99%) | 22,320 |
| 16 Jan 2015 | HKD | 0.97 | 1 | 0.95 | 1 | 3.7186 | -0.02 (-1.96%) | 24,203 |
| 15 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | HKD | 0.96 | 1.02 | 0.96 | 1.02 | 3.7929 | 0.0 (0.0%) | 32,540 |
| 13 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | +0.01 (+0.99%) | 2,420 |
| 12 Jan 2015 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 3.7557 | +0 (+0.01%) | 0 |
| 9 Jan 2015 | HKD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 3.7554 | -0.01 (-0.99%) | 26,892 |
| 8 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | HKD | 1.02 | 1.02 | 1.0099 | 1.02 | 3.7929 | -0.01 (-0.96%) | 95,467 |
| 2 Jan 2015 | HKD | 1 | 1.05 | 1 | 1.0299 | 3.8297 | +0.03 (+2.99%) | 152,747 |
| 1 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | HKD | 1 | 1.05 | 0.9901 | 1 | 3.7186 | 0.0 (0.0%) | 94 |
| 26 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | HKD | 1.02 | 1.02 | 1 | 1 | 3.7186 | 0.0 (0.0%) | 53,784 |
| 22 Dec 2014 | HKD | 0.9901 | 1.0299 | 0.9901 | 1 | 3.7186 | +0.01 (+1.00%) | 566,134 |
| 19 Dec 2014 | HKD | 0.9901 | 0.9901 | 0.98 | 0.9901 | 3.6817 | 0.0 (0.0%) | 41,683 |
| 18 Dec 2014 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3.6817 | 0.0 (0.0%) | 29,581 |
| 17 Dec 2014 | HKD | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 3.6817 | -0.03 (-2.93%) | 3,388 |
| 16 Dec 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 3.7929 | -0.01 (-0.96%) | 26,892 |
| 15 Dec 2014 | HKD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 3.8297 | 0.0 (0.0%) | 72,609 |
| 12 Dec 2014 | HKD | 1.0099 | 1.0299 | 1 | 1.0299 | 3.8297 | +0.02 (+1.98%) | 107,031 |
