Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | HKD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 3.7554 | 0.0 (0.0%) | 1,076 |
10 Dec 2014 | HKD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 3.7554 | +0.01 (+0.99%) | 41,414 |
9 Dec 2014 | HKD | 1.0099 | 1.0099 | 1 | 1 | 3.7186 | -0.02 (-1.96%) | 53,784 |
8 Dec 2014 | HKD | 1.0401 | 1.05 | 1.02 | 1.02 | 3.7929 | -0.03 (-2.86%) | 87,009 |
5 Dec 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 0 |
4 Dec 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 33,884 |
3 Dec 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 36,842 |
2 Dec 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 3.9045 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 3.9045 | -0.02 (-1.87%) | 37,649 |
28 Nov 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 3.9789 | 0.0 (0.0%) | 0 |
27 Nov 2014 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 3.9789 | 0.0 (0.0%) | 17,749 |
26 Nov 2014 | HKD | 1.0899 | 1.0899 | 1.07 | 1.07 | 3.9789 | -0.02 (-1.83%) | 8,337 |
25 Nov 2014 | HKD | 1.06 | 1.0899 | 1.06 | 1.0899 | 4.0529 | +0.02 (+1.86%) | 29,936 |
24 Nov 2014 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 3.9789 | 0.0 (0.0%) | 111,871 |
21 Nov 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 3.9789 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 1.07 | 1.1001 | 1.07 | 1.07 | 3.9789 | +0.03 (+2.87%) | 538 |
19 Nov 2014 | HKD | 1.08 | 1.0899 | 1 | 1.0401 | 3.8677 | -0.07 (-6.30%) | 64,003 |
18 Nov 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 4.1276 | 0.0 (0.0%) | 0 |
17 Nov 2014 | HKD | 1.0899 | 1.11 | 1.08 | 1.11 | 4.1276 | 0.0 (0.0%) | 26,892 |
14 Nov 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 4.1276 | 0.0 (0.0%) | 0 |
13 Nov 2014 | HKD | 1.1201 | 1.1201 | 1.11 | 1.11 | 4.1276 | +0.02 (+1.83%) | 29,581 |
12 Nov 2014 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.0532 | +0 (+0.01%) | 0 |
11 Nov 2014 | HKD | 1.1201 | 1.1201 | 1.0899 | 1.0899 | 4.0529 | 0.0 (0.0%) | 2,420 |
10 Nov 2014 | HKD | 1.13 | 1.13 | 1.08 | 1.0899 | 4.0529 | -0.01 (-0.93%) | 2,151 |
7 Nov 2014 | HKD | 1.11 | 1.11 | 1.1001 | 1.1001 | 4.0908 | -0.01 (-0.89%) | 63,465 |
6 Nov 2014 | HKD | 1.1201 | 1.1201 | 1.11 | 1.11 | 4.1276 | -0.03 (-2.63%) | 18,323 |
5 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.2392 | +0 (+0.01%) | 0 |
4 Nov 2014 | HKD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 4.2388 | +0.01 (+0.88%) | 7,799 |
3 Nov 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.202 | -0.03 (-2.59%) | 134,461 |
31 Oct 2014 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 4.3135 | +0.02 (+1.75%) | 69,382 |