| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.2392 | +0 (+0.01%) | 0 |
| 29 Oct 2014 | HKD | 1.07 | 1.16 | 1.07 | 1.1399 | 4.2388 | +0.02 (+1.78%) | 109,655 |
| 28 Oct 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 4.1648 | -0 (-0.01%) | 0 |
| 27 Oct 2014 | HKD | 1.11 | 1.1201 | 1.0899 | 1.1201 | 4.1652 | -0.01 (-0.88%) | 56,474 |
| 24 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.202 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | HKD | 1.1201 | 1.13 | 1.1201 | 1.13 | 4.202 | 0.0 (0.0%) | 913,589 |
| 22 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.202 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.202 | 0.0 (0.0%) | 8,605 |
| 20 Oct 2014 | HKD | 1.1201 | 1.1399 | 1.1201 | 1.13 | 4.202 | -0.03 (-2.59%) | 21,514 |
| 17 Oct 2014 | HKD | 1.1501 | 1.16 | 1.1201 | 1.16 | 4.3135 | +0.05 (+4.50%) | 227,432 |
| 16 Oct 2014 | HKD | 1.08 | 1.1201 | 1.08 | 1.11 | 4.1276 | +0.03 (+2.78%) | 121,015 |
| 15 Oct 2014 | HKD | 1.1201 | 1.1201 | 1.08 | 1.08 | 4.016 | -0.01 (-0.91%) | 566,618 |
| 14 Oct 2014 | HKD | 1.06 | 1.0899 | 1.06 | 1.0899 | 4.0529 | 0.0 (0.0%) | 39,800 |
| 13 Oct 2014 | HKD | 1.0401 | 1.1001 | 1.0299 | 1.0899 | 4.0529 | +0.04 (+3.80%) | 159,470 |
| 10 Oct 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 3.9045 | -0.03 (-2.78%) | 169,958 |
| 9 Oct 2014 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 4.016 | 0.0 (0.0%) | 2,689 |
| 8 Oct 2014 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.016 | -0.01 (-0.92%) | 80,676 |
| 7 Oct 2014 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.0532 | +0 (+0.01%) | 0 |
| 6 Oct 2014 | HKD | 1.1001 | 1.1001 | 1.0899 | 1.0899 | 4.0529 | +0.01 (+0.92%) | 26,892 |
| 3 Oct 2014 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 4.016 | +0.01 (+0.93%) | 37,649 |
| 2 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 3.9789 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 3.9789 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 1.1001 | 1.1201 | 1.06 | 1.07 | 3.9789 | -0.01 (-0.93%) | 18,556 |
| 29 Sep 2014 | HKD | 1.08 | 1.0899 | 1.08 | 1.08 | 4.016 | -0.05 (-4.42%) | 59,970 |
| 26 Sep 2014 | HKD | 1.1201 | 1.13 | 1.1201 | 1.13 | 4.202 | -0.01 (-0.87%) | 11,026 |
| 25 Sep 2014 | HKD | 1.1201 | 1.1501 | 1.1201 | 1.1399 | 4.2388 | +0.01 (+0.88%) | 110,258 |
| 24 Sep 2014 | HKD | 1.1201 | 1.13 | 1.1201 | 1.13 | 4.202 | -0.01 (-0.87%) | 5,733 |
| 23 Sep 2014 | HKD | 1.1501 | 1.1501 | 1.13 | 1.1399 | 4.2388 | -0.01 (-0.89%) | 155,168 |
| 22 Sep 2014 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 4.2767 | -0.01 (-0.85%) | 3,496 |
| 19 Sep 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 4.3135 | +0.02 (+1.76%) | 9,556 |
