Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,000 |
29 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
27 Sep 2023 | HKD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
26 Sep 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 7,000 |
25 Sep 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 48,495 |
22 Sep 2023 | HKD | 1.19 | 1.21 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 42,000 |
21 Sep 2023 | HKD | 1.21 | 1.37 | 1 | 1.14 | 1.14 | -0.24 (-17.39%) | 44,215,695 |
20 Sep 2023 | HKD | 1.21 | 1.38 | 1.16 | 1.38 | 1.38 | +0.03 (+2.22%) | 81,000 |
19 Sep 2023 | HKD | 1.42 | 1.42 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,000 |
18 Sep 2023 | HKD | 1.21 | 1.39 | 1.21 | 1.39 | 1.39 | +0.06 (+4.51%) | 81,000 |
15 Sep 2023 | HKD | 1.28 | 1.33 | 1.18 | 1.33 | 1.33 | +0.06 (+4.72%) | 96,000 |
14 Sep 2023 | HKD | 1.3 | 1.3 | 1.12 | 1.27 | 1.27 | +0.02 (+1.60%) | 81,000 |
13 Sep 2023 | HKD | 1.12 | 1.29 | 1.11 | 1.25 | 1.25 | +0.13 (+11.61%) | 30,000 |
12 Sep 2023 | HKD | 1.2 | 1.42 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 106,000 |
11 Sep 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.04 | 1.18 | 1.03 | 1.05 | 1.05 | +0.09 (+9.38%) | 66,000 |
6 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 20,000 |
4 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |