| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | HKD | 1.1201 | 1.1201 | 1.0899 | 1.11 | 4.1276 | +0.02 (+1.83%) | 16,169 |
| 2 Apr 2014 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.0532 | +0 (+0.01%) | 0 |
| 1 Apr 2014 | HKD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 4.0529 | -0.03 (-2.70%) | 2,689 |
| 31 Mar 2014 | HKD | 1.08 | 1.1201 | 1.08 | 1.1201 | 4.1652 | -0.01 (-0.88%) | 115,920 |
| 28 Mar 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.202 | 0.0 (0.0%) | 538 |
| 27 Mar 2014 | HKD | 1.1399 | 1.1399 | 1.11 | 1.13 | 4.202 | -0.03 (-2.59%) | 27,602 |
| 26 Mar 2014 | HKD | 1.1399 | 1.2 | 1.1399 | 1.16 | 4.3135 | +0.03 (+2.65%) | 129,818 |
| 25 Mar 2014 | HKD | 1.08 | 1.2 | 1.08 | 1.13 | 4.202 | -0.02 (-1.75%) | 182,154 |
| 24 Mar 2014 | HKD | 1.1001 | 1.1501 | 1.1001 | 1.1501 | 4.2767 | +0.05 (+4.55%) | 3,072 |
| 21 Mar 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0904 | -0 (-0.01%) | 0 |
| 20 Mar 2014 | HKD | 1.1001 | 1.11 | 1.08 | 1.1001 | 4.0908 | -0.02 (-1.79%) | 169,689 |
| 19 Mar 2014 | HKD | 1.1399 | 1.16 | 1.1201 | 1.1201 | 4.1652 | +0.01 (+0.91%) | 19,362 |
| 18 Mar 2014 | HKD | 1.1399 | 1.18 | 1.11 | 1.11 | 4.1276 | +0.02 (+1.84%) | 76,310 |
| 17 Mar 2014 | HKD | 1.1001 | 1.1001 | 1.07 | 1.0899 | 4.0529 | 0.0 (0.0%) | 390,770 |
| 14 Mar 2014 | HKD | 1.11 | 1.11 | 1.0899 | 1.0899 | 4.0529 | -0.02 (-1.81%) | 522,326 |
| 13 Mar 2014 | HKD | 1.11 | 1.11 | 1.0899 | 1.11 | 4.1276 | +0.01 (+0.90%) | 221,806 |
| 12 Mar 2014 | HKD | 1.11 | 1.1201 | 1.1001 | 1.1001 | 4.0908 | -0.02 (-1.79%) | 529,921 |
| 11 Mar 2014 | HKD | 1.1201 | 1.1201 | 1.0899 | 1.1201 | 4.1652 | +0.01 (+0.91%) | 78,449 |
| 10 Mar 2014 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 4.1276 | -0.02 (-1.77%) | 60,994 |
| 7 Mar 2014 | HKD | 1.1399 | 1.16 | 1.13 | 1.13 | 4.202 | 0.0 (0.0%) | 90,358 |
| 6 Mar 2014 | HKD | 1.1399 | 1.1501 | 1.13 | 1.13 | 4.202 | -0.01 (-0.87%) | 423,761 |
| 5 Mar 2014 | HKD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 4.2388 | -0.01 (-0.89%) | 139,637 |
| 4 Mar 2014 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 4.2767 | -0.01 (-0.85%) | 107,300 |
| 3 Mar 2014 | HKD | 1.1399 | 1.18 | 1.1399 | 1.16 | 4.3135 | +0.02 (+1.76%) | 59,970 |
| 28 Feb 2014 | HKD | 1.13 | 1.1399 | 1.13 | 1.1399 | 4.2388 | -0.01 (-0.89%) | 3,010 |
| 27 Feb 2014 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 4.2767 | 0.0 (0.0%) | 42,802 |
| 26 Feb 2014 | HKD | 1.1501 | 1.1501 | 1.1399 | 1.1501 | 4.2767 | 0.0 (0.0%) | 122,912 |
| 25 Feb 2014 | HKD | 1.13 | 1.1501 | 1.13 | 1.1501 | 4.2767 | 0.0 (0.0%) | 39,800 |
| 24 Feb 2014 | HKD | 1.13 | 1.17 | 1.13 | 1.1501 | 4.2767 | -0.01 (-0.85%) | 65,119 |
| 21 Feb 2014 | HKD | 1.1399 | 1.16 | 1.1399 | 1.16 | 4.3135 | +0.01 (+0.86%) | 32,862 |
