| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | HKD | 1.17 | 1.17 | 1.1501 | 1.1501 | 4.2767 | -0.02 (-1.70%) | 77,353 |
| 19 Feb 2014 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 4.3507 | 0.0 (0.0%) | 83,229 |
| 18 Feb 2014 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 4.3507 | -0.01 (-0.85%) | 60,659 |
| 17 Feb 2014 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 4.3879 | -0.01 (-0.84%) | 168,384 |
| 14 Feb 2014 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 4.4251 | +0.03 (+2.59%) | 153,843 |
| 13 Feb 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 4.3135 | -0.01 (-0.85%) | 93,047 |
| 12 Feb 2014 | HKD | 1.18 | 1.18 | 1.1501 | 1.17 | 4.3507 | 0.0 (0.0%) | 169,477 |
| 11 Feb 2014 | HKD | 1.17 | 1.17 | 1.1501 | 1.17 | 4.3507 | +0.02 (+1.73%) | 171,551 |
| 10 Feb 2014 | HKD | 1.16 | 1.18 | 1.1399 | 1.1501 | 4.2767 | -0.03 (-2.53%) | 335,028 |
| 7 Feb 2014 | HKD | 1.19 | 1.2101 | 1.16 | 1.18 | 4.3879 | -0.02 (-1.67%) | 129,977 |
| 6 Feb 2014 | HKD | 1.2101 | 1.22 | 1.2 | 1.2 | 4.4623 | -0.01 (-0.83%) | 670,959 |
| 5 Feb 2014 | HKD | 1.22 | 1.22 | 1.18 | 1.2101 | 4.4998 | -0.01 (-0.81%) | 896,315 |
| 4 Feb 2014 | HKD | 1.24 | 1.26 | 1.2101 | 1.22 | 4.5366 | -0.01 (-0.81%) | 337,463 |
| 3 Feb 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 4.5738 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 4.5738 | -0 (-0.01%) | 0 |
| 30 Jan 2014 | HKD | 1.2301 | 1.2499 | 1.17 | 1.2301 | 4.5742 | -0.03 (-2.37%) | 133,385 |
| 29 Jan 2014 | HKD | 1.17 | 1.2699 | 1.1501 | 1.26 | 4.6854 | +0.09 (+7.69%) | 468,730 |
| 28 Jan 2014 | HKD | 1.1001 | 1.17 | 1.08 | 1.17 | 4.3507 | +0.09 (+8.33%) | 274,300 |
| 27 Jan 2014 | HKD | 1.08 | 1.1001 | 1.07 | 1.08 | 4.016 | -0.01 (-0.91%) | 1,353,482 |
| 24 Jan 2014 | HKD | 1.1501 | 1.17 | 1.0899 | 1.0899 | 4.0529 | -0.05 (-4.39%) | 666,388 |
| 23 Jan 2014 | HKD | 1.1501 | 1.17 | 1.1201 | 1.1399 | 4.2388 | +0.01 (+0.88%) | 215,810 |
| 22 Jan 2014 | HKD | 1.1001 | 1.1399 | 1.1001 | 1.13 | 4.202 | 0.0 (0.0%) | 239,878 |
| 21 Jan 2014 | HKD | 1.11 | 1.13 | 1.1001 | 1.13 | 4.202 | +0.02 (+1.80%) | 130,803 |
| 20 Jan 2014 | HKD | 1.11 | 1.17 | 1.1001 | 1.11 | 4.1276 | -0.01 (-0.90%) | 285,595 |
| 17 Jan 2014 | HKD | 1.1001 | 1.17 | 1.0899 | 1.1201 | 4.1652 | +0.01 (+0.91%) | 149,305 |
| 16 Jan 2014 | HKD | 1.13 | 1.13 | 1.0899 | 1.11 | 4.1276 | -0.02 (-1.77%) | 483,109 |
| 15 Jan 2014 | HKD | 1.1501 | 1.17 | 1.1201 | 1.13 | 4.202 | -0.02 (-1.75%) | 358,203 |
| 14 Jan 2014 | HKD | 1.13 | 1.17 | 1.13 | 1.1501 | 4.2767 | -0.03 (-2.53%) | 107,850 |
| 13 Jan 2014 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 4.3879 | +0.03 (+2.60%) | 143,066 |
| 10 Jan 2014 | HKD | 1.13 | 1.17 | 1.13 | 1.1501 | 4.2767 | 0.0 (0.0%) | 118,594 |
