| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | HKD | 1.1201 | 1.17 | 1.1201 | 1.1501 | 4.2767 | +0.01 (+0.89%) | 29,044 |
| 8 Jan 2014 | HKD | 1.17 | 1.17 | 1.1201 | 1.1399 | 4.2388 | -0.03 (-2.57%) | 23,934 |
| 7 Jan 2014 | HKD | 1.17 | 1.19 | 1.1001 | 1.17 | 4.3507 | +0.01 (+0.86%) | 84,307 |
| 6 Jan 2014 | HKD | 1.1201 | 1.19 | 1.08 | 1.16 | 4.3135 | +0.03 (+2.65%) | 27,161 |
| 3 Jan 2014 | HKD | 1.1399 | 1.16 | 1.13 | 1.13 | 4.202 | -0.04 (-3.42%) | 1,614 |
| 2 Jan 2014 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 4.3507 | -0.03 (-2.50%) | 71,802 |
| 1 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 4.4623 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | HKD | 1.16 | 1.2101 | 1.13 | 1.2 | 4.4623 | +0.04 (+3.45%) | 4,034 |
| 30 Dec 2013 | HKD | 1.2301 | 1.2301 | 1.16 | 1.16 | 4.3135 | -0.121 (-2.73%) | 98,694 |
| 30 Dec 2013 |
|
|||||||
| 27 Dec 2013 | HKD | 1.18 | 1.26 | 1.18 | 1.2499 | 4.4345 | +0.06 (+5.03%) | 339,387 |
| 26 Dec 2013 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.222 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 4.222 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 4.222 | 0.0 (0.0%) | 76,999 |
| 23 Dec 2013 | HKD | 1.22 | 1.2301 | 1.19 | 1.19 | 4.222 | -0.03 (-2.46%) | 28,989 |
| 20 Dec 2013 | HKD | 1.24 | 1.24 | 1.17 | 1.22 | 4.3284 | -0.02 (-1.61%) | 156,150 |
| 19 Dec 2013 | HKD | 1.2301 | 1.2499 | 1.18 | 1.24 | 4.3993 | +0.01 (+0.80%) | 38,051 |
| 18 Dec 2013 | HKD | 1.24 | 1.2499 | 1.16 | 1.2301 | 4.3642 | -0.04 (-3.13%) | 111,370 |
| 17 Dec 2013 | HKD | 1.2101 | 1.29 | 1.2 | 1.2699 | 4.5054 | +0.07 (+5.83%) | 275,828 |
| 16 Dec 2013 | HKD | 1.2499 | 1.26 | 1.2 | 1.2 | 4.2574 | -0.19 (-13.68%) | 599,671 |
| 13 Dec 2013 | HKD | 1.3799 | 1.3901 | 1.3299 | 1.3901 | 4.9319 | -0.02 (-1.41%) | 16,630 |
| 12 Dec 2013 | HKD | 1.29 | 1.41 | 1.29 | 1.41 | 5.0025 | +0.01 (+0.71%) | 846 |
| 11 Dec 2013 | HKD | 1.3799 | 1.42 | 1.2301 | 1.4 | 4.967 | -0.02 (-1.41%) | 27,059 |
| 10 Dec 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 5.038 | +0.01 (+0.71%) | 17,193 |
| 9 Dec 2013 | HKD | 1.37 | 1.42 | 1.37 | 1.41 | 5.0025 | -0.01 (-0.70%) | 564 |
| 6 Dec 2013 | HKD | 1.3799 | 1.42 | 1.35 | 1.42 | 5.038 | 0.0 (0.0%) | 8,456 |
| 5 Dec 2013 | HKD | 1.41 | 1.4399 | 1.41 | 1.42 | 5.038 | 0.0 (0.0%) | 23,958 |
| 4 Dec 2013 | HKD | 1.42 | 1.48 | 1.3799 | 1.42 | 5.038 | 0.0 (0.0%) | 51,862 |
| 3 Dec 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 5.038 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 5.038 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | HKD | 1.4 | 1.42 | 1.3799 | 1.42 | 5.038 | +0.01 (+0.71%) | 14,657 |
