Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 1.46 | 1.4701 | 1.35 | 1.42 | 5.038 | -0.03 (-2.07%) | 37,769 |
16 Oct 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 5.1444 | -0 (-0.01%) | 0 |
15 Oct 2013 | HKD | 1.5 | 1.5 | 1.4501 | 1.4501 | 5.1448 | -0.03 (-2.02%) | 752,284 |
14 Oct 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 5.2508 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.4899 | 1.4899 | 1.4701 | 1.48 | 5.2508 | -0.01 (-0.66%) | 43,688 |
10 Oct 2013 | HKD | 1.4701 | 1.5 | 1.4701 | 1.4899 | 5.286 | -0 (-0.01%) | 79,484 |
9 Oct 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 5.2863 | +0 (+0.01%) | 0 |
8 Oct 2013 | HKD | 1.5 | 1.53 | 1.4899 | 1.4899 | 5.286 | -0.01 (-0.67%) | 9,546 |
7 Oct 2013 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 5.3218 | +0.04 (+2.74%) | 23,394 |
4 Oct 2013 | HKD | 1.4701 | 1.51 | 1.46 | 1.46 | 5.1799 | -0.02 (-1.35%) | 19,448 |
3 Oct 2013 | HKD | 1.4701 | 1.5 | 1.4701 | 1.48 | 5.2508 | -0.02 (-1.33%) | 13,811 |
2 Oct 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 5.3218 | +0.02 (+1.35%) | 5,919 |
1 Oct 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 5.2508 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.4701 | 1.5 | 1.4701 | 1.48 | 5.2508 | +0.02 (+1.37%) | 4,792 |
27 Sep 2013 | HKD | 1.4501 | 1.46 | 1.4501 | 1.46 | 5.1799 | -0.01 (-0.69%) | 7,892 |
26 Sep 2013 | HKD | 1.5 | 1.51 | 1.4701 | 1.4701 | 5.2157 | -0.01 (-0.67%) | 17,757 |
25 Sep 2013 | HKD | 1.4501 | 1.53 | 1.4501 | 1.48 | 5.2508 | +0.02 (+1.37%) | 23,385 |
24 Sep 2013 | HKD | 1.48 | 1.51 | 1.4501 | 1.46 | 5.1799 | -0.02 (-1.35%) | 21,985 |
23 Sep 2013 | HKD | 1.65 | 1.65 | 1.46 | 1.48 | 5.2508 | -0.04 (-2.63%) | 34,387 |
20 Sep 2013 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 5.3927 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.4701 | 1.52 | 1.46 | 1.52 | 5.3927 | +0.07 (+4.82%) | 76,672 |
18 Sep 2013 | HKD | 1.4 | 1.4501 | 1.3799 | 1.4501 | 5.1448 | +0.02 (+1.41%) | 206,040 |
17 Sep 2013 | HKD | 1.4501 | 1.4501 | 1.42 | 1.43 | 5.0734 | -0.02 (-1.39%) | 17,757 |
16 Sep 2013 | HKD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 5.1448 | 0.0 (0.0%) | 52,990 |
13 Sep 2013 | HKD | 1.3799 | 1.4501 | 1.3799 | 1.4501 | 5.1448 | -0.02 (-1.36%) | 20,576 |
12 Sep 2013 | HKD | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 5.2157 | 0.0 (0.0%) | 564 |
11 Sep 2013 | HKD | 1.4701 | 1.4701 | 1.4501 | 1.4701 | 5.2157 | -0.02 (-1.33%) | 2,819 |
10 Sep 2013 | HKD | 1.4501 | 1.4899 | 1.3401 | 1.4899 | 5.286 | +0.04 (+2.74%) | 178,135 |
9 Sep 2013 | HKD | 1.3901 | 1.4701 | 1.3901 | 1.4501 | 5.1448 | 0.0 (0.0%) | 13,078 |
6 Sep 2013 | HKD | 1.48 | 1.48 | 1.4501 | 1.4501 | 5.1448 | +0.02 (+1.41%) | 113,590 |