| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | HKD | 1.42 | 1.43 | 1.3401 | 1.43 | 5.0734 | +0.01 (+0.70%) | 114,489 |
| 4 Sep 2013 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 5.038 | -0.01 (-0.70%) | 884 |
| 3 Sep 2013 | HKD | 1.4 | 1.4399 | 1.3901 | 1.43 | 5.0734 | +0.04 (+2.87%) | 168,834 |
| 2 Sep 2013 | HKD | 1.4 | 1.4 | 1.3901 | 1.3901 | 4.9319 | -0.01 (-0.71%) | 9,953 |
| 30 Aug 2013 | HKD | 1.4 | 1.4 | 1.3901 | 1.4 | 4.967 | +0.01 (+0.71%) | 7,151 |
| 29 Aug 2013 | HKD | 1.43 | 1.43 | 1.3901 | 1.3901 | 4.9319 | -0.03 (-2.11%) | 12,966 |
| 28 Aug 2013 | HKD | 1.4501 | 1.4501 | 1.42 | 1.42 | 5.038 | -0.01 (-0.70%) | 846 |
| 27 Aug 2013 | HKD | 1.4501 | 1.4501 | 1.41 | 1.43 | 5.0734 | -0.04 (-2.73%) | 3,664 |
| 26 Aug 2013 | HKD | 1.48 | 1.48 | 1.4701 | 1.4701 | 5.2157 | -0.01 (-0.67%) | 20,858 |
| 23 Aug 2013 | HKD | 1.46 | 1.5 | 1.46 | 1.48 | 5.2508 | 0.0 (0.0%) | 30,723 |
| 22 Aug 2013 | HKD | 1.4899 | 1.5 | 1.43 | 1.48 | 5.2508 | +0.03 (+2.06%) | 97,805 |
| 21 Aug 2013 | HKD | 1.3799 | 1.48 | 1.3799 | 1.4501 | 5.1448 | +0.01 (+0.71%) | 80,894 |
| 20 Aug 2013 | HKD | 1.41 | 1.48 | 1.41 | 1.4399 | 5.1086 | +0.01 (+0.69%) | 5,957 |
| 19 Aug 2013 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 5.0734 | 0.0 (0.0%) | 564 |
| 16 Aug 2013 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 5.0734 | -0.02 (-1.39%) | 21,139 |
| 15 Aug 2013 | HKD | 1.4501 | 1.4501 | 1.4399 | 1.4501 | 5.1448 | -0.03 (-2.02%) | 49,607 |
| 14 Aug 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 5.2508 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 1.4399 | 1.48 | 1.4399 | 1.48 | 5.2508 | +0.04 (+2.78%) | 29,877 |
| 12 Aug 2013 | HKD | 1.4399 | 1.46 | 1.42 | 1.4399 | 5.1086 | -0.02 (-1.38%) | 24,522 |
| 9 Aug 2013 | HKD | 1.4899 | 1.5 | 1.4399 | 1.46 | 5.1799 | +0.04 (+2.82%) | 44,534 |
| 8 Aug 2013 | HKD | 1.4501 | 1.46 | 1.41 | 1.42 | 5.038 | -0.04 (-2.74%) | 32,855 |
| 7 Aug 2013 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 5.1799 | -0.01 (-0.69%) | 3,946 |
| 6 Aug 2013 | HKD | 1.5 | 1.5 | 1.4399 | 1.4701 | 5.2157 | +0.03 (+2.10%) | 10,711 |
| 5 Aug 2013 | HKD | 1.4399 | 1.48 | 1.4399 | 1.4399 | 5.1086 | -0.06 (-4.01%) | 3,664 |
| 2 Aug 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 5.3218 | 0.0 (0.0%) | 42,843 |
| 1 Aug 2013 | HKD | 1.4899 | 1.5 | 1.4899 | 1.5 | 5.3218 | 0.0 (0.0%) | 6,483 |
| 31 Jul 2013 | HKD | 1.59 | 1.59 | 1.5 | 1.5 | 5.3218 | 0.0 (0.0%) | 21,421 |
| 30 Jul 2013 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 5.3218 | -0.01 (-0.66%) | 36,924 |
| 29 Jul 2013 | HKD | 1.5 | 1.52 | 1.4501 | 1.51 | 5.3573 | +0.04 (+2.71%) | 18,885 |
| 26 Jul 2013 | HKD | 1.5801 | 1.5801 | 1.4501 | 1.4701 | 5.2157 | -0.05 (-3.28%) | 52,144 |
