| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | HKD | 1.5801 | 1.5801 | 1.5 | 1.52 | 5.3927 | 0.0 (0.0%) | 32,978 |
| 24 Jul 2013 | HKD | 1.4501 | 1.52 | 1.4501 | 1.52 | 5.3927 | +0.05 (+3.39%) | 189,128 |
| 23 Jul 2013 | HKD | 1.48 | 1.48 | 1.4501 | 1.4701 | 5.2157 | +0 (+0.01%) | 71,497 |
| 22 Jul 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 5.2154 | -0 (-0.01%) | 0 |
| 19 Jul 2013 | HKD | 1.4701 | 1.48 | 1.4701 | 1.4701 | 5.2157 | 0.0 (0.0%) | 46,225 |
| 18 Jul 2013 | HKD | 1.4399 | 1.4701 | 1.4399 | 1.4701 | 5.2157 | +0.06 (+4.26%) | 52,144 |
| 17 Jul 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 5.0025 | 0.0 (0.0%) | 8,456 |
| 16 Jul 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 5.0025 | -0.06 (-4.09%) | 3,100 |
| 15 Jul 2013 | HKD | 1.35 | 1.48 | 1.35 | 1.4701 | 5.2157 | +0.12 (+8.90%) | 79,203 |
| 12 Jul 2013 | HKD | 1.3401 | 1.35 | 1.3299 | 1.35 | 4.7896 | +0.02 (+1.51%) | 37,790 |
| 11 Jul 2013 | HKD | 1.17 | 1.3299 | 1.17 | 1.3299 | 4.7183 | -0.01 (-0.76%) | 15,220 |
| 10 Jul 2013 | HKD | 1.35 | 1.35 | 1.3401 | 1.3401 | 4.7545 | +0.04 (+3.08%) | 564 |
| 9 Jul 2013 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 4.6122 | -0.03 (-2.26%) | 1,409 |
| 8 Jul 2013 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 4.7187 | +0 (+0.01%) | 0 |
| 5 Jul 2013 | HKD | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 4.7183 | 0.0 (0.0%) | 12,684 |
| 4 Jul 2013 | HKD | 1.3299 | 1.3299 | 1.31 | 1.3299 | 4.7183 | -0.02 (-1.49%) | 6,201 |
| 3 Jul 2013 | HKD | 1.35 | 1.35 | 1.3401 | 1.35 | 4.7896 | +0.04 (+3.05%) | 57,781 |
| 2 Jul 2013 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 4.6477 | -0.03 (-2.24%) | 4,792 |
| 1 Jul 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 4.7541 | -0 (-0.01%) | 0 |
| 28 Jun 2013 | HKD | 1.3 | 1.35 | 1.3 | 1.3401 | 4.7545 | +0.04 (+3.08%) | 38,615 |
| 27 Jun 2013 | HKD | 1.4 | 1.4 | 1.3 | 1.3 | 4.6122 | -0.05 (-3.70%) | 44,534 |
| 26 Jun 2013 | HKD | 1.3401 | 1.35 | 1.3401 | 1.35 | 4.7896 | +0.04 (+3.05%) | 37,769 |
| 25 Jun 2013 | HKD | 1.35 | 1.35 | 1.2699 | 1.31 | 4.6477 | +0.01 (+0.77%) | 13,529 |
| 24 Jun 2013 | HKD | 1.35 | 1.35 | 1.26 | 1.3 | 4.6122 | -0.05 (-3.70%) | 55,526 |
| 21 Jun 2013 | HKD | 1.37 | 1.37 | 1.3 | 1.35 | 4.7896 | -0.08 (-5.59%) | 36,642 |
| 20 Jun 2013 | HKD | 1.37 | 1.43 | 1.31 | 1.43 | 5.0734 | +0.06 (+4.38%) | 144,876 |
| 19 Jun 2013 | HKD | 1.41 | 1.41 | 1.3599 | 1.37 | 4.8606 | -0.04 (-2.84%) | 9,583 |
| 18 Jun 2013 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 5.0025 | -0.04 (-2.77%) | 19,730 |
| 17 Jun 2013 | HKD | 1.42 | 1.4501 | 1.41 | 1.4501 | 5.1448 | 0.0 (0.0%) | 39,179 |
| 14 Jun 2013 | HKD | 1.4399 | 1.48 | 1.43 | 1.4501 | 5.1448 | +0.05 (+3.58%) | 70,465 |
