| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 5.4282 | 0.0 (0.0%) | 45,098 |
| 1 May 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 5.4282 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 5.4282 | +0.02 (+1.32%) | 100,342 |
| 29 Apr 2013 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 5.3573 | -0.02 (-1.31%) | 87,940 |
| 26 Apr 2013 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 5.4282 | -0.02 (-1.29%) | 319,065 |
| 25 Apr 2013 | HKD | 1.56 | 1.56 | 1.5 | 1.55 | 5.4992 | +0.01 (+0.65%) | 19,166 |
| 24 Apr 2013 | HKD | 1.55 | 1.56 | 1.51 | 1.54 | 5.4637 | +0.03 (+1.99%) | 21,703 |
| 23 Apr 2013 | HKD | 1.52 | 1.54 | 1.51 | 1.51 | 5.3573 | -0.05 (-3.21%) | 43,406 |
| 22 Apr 2013 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 5.5347 | 0.0 (0.0%) | 75,820 |
| 19 Apr 2013 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 5.5347 | +0.05 (+3.31%) | 155,869 |
| 18 Apr 2013 | HKD | 1.54 | 1.54 | 1.48 | 1.51 | 5.3573 | +0.01 (+0.67%) | 58,627 |
| 17 Apr 2013 | HKD | 1.52 | 1.52 | 1.4899 | 1.5 | 5.3218 | +0.01 (+0.68%) | 78,357 |
| 16 Apr 2013 | HKD | 1.54 | 1.54 | 1.4501 | 1.4899 | 5.286 | -0.02 (-1.33%) | 26,213 |
| 15 Apr 2013 | HKD | 1.5 | 1.54 | 1.4701 | 1.51 | 5.3573 | 0.0 (0.0%) | 43,406 |
| 12 Apr 2013 | HKD | 1.5 | 1.52 | 1.4899 | 1.51 | 5.3573 | +0.01 (+0.67%) | 28,750 |
| 11 Apr 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 5.3218 | -0.04 (-2.60%) | 564 |
| 10 Apr 2013 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 5.4637 | +0.05 (+3.36%) | 130,783 |
| 9 Apr 2013 | HKD | 1.5 | 1.5 | 1.48 | 1.4899 | 5.286 | +0.04 (+2.74%) | 9,865 |
| 8 Apr 2013 | HKD | 1.4501 | 1.56 | 1.4399 | 1.4501 | 5.1448 | -0.1 (-6.45%) | 59,191 |
| 5 Apr 2013 | HKD | 1.53 | 1.57 | 1.4899 | 1.55 | 5.4992 | -0.04 (-2.52%) | 73,565 |
| 4 Apr 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 5.6411 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 1.5999 | 1.65 | 1.5 | 1.59 | 5.6411 | -0.03 (-1.85%) | 58,063 |
| 2 Apr 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 5.7475 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 5.7475 | +0 (+0.01%) | 0 |
| 29 Mar 2013 | HKD | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 5.7472 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 1.59 | 1.65 | 1.55 | 1.6199 | 5.7472 | -0.02 (-1.23%) | 46,789 |
| 27 Mar 2013 | HKD | 1.5999 | 1.65 | 1.5999 | 1.64 | 5.8185 | 0.0 (0.0%) | 20,012 |
| 26 Mar 2013 | HKD | 1.56 | 1.66 | 1.56 | 1.64 | 5.8185 | +0.04 (+2.51%) | 46,789 |
| 25 Mar 2013 | HKD | 1.5801 | 1.5999 | 1.5801 | 1.5999 | 5.6762 | -0.07 (-4.20%) | 6,765 |
| 22 Mar 2013 | HKD | 1.61 | 1.67 | 1.48 | 1.67 | 5.9249 | +0.03 (+1.83%) | 106,825 |
