| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 5.8185 | -0.04 (-2.38%) | 3,664 |
| 20 Mar 2013 | HKD | 1.6199 | 1.72 | 1.59 | 1.6799 | 5.9601 | +0.09 (+5.65%) | 66,801 |
| 19 Mar 2013 | HKD | 1.48 | 1.59 | 1.41 | 1.59 | 5.6411 | +0.09 (+6%) | 206,885 |
| 18 Mar 2013 | HKD | 1.7 | 1.7 | 1.4501 | 1.5 | 5.3218 | -0.2 (-11.76%) | 579,222 |
| 15 Mar 2013 | HKD | 1.72 | 1.76 | 1.7 | 1.7 | 6.0314 | -0.02 (-1.16%) | 355,989 |
| 14 Mar 2013 | HKD | 1.7 | 1.72 | 1.6901 | 1.72 | 6.1023 | -0.01 (-0.57%) | 107,670 |
| 13 Mar 2013 | HKD | 1.72 | 1.74 | 1.66 | 1.7299 | 6.1374 | +0.03 (+1.76%) | 240,426 |
| 12 Mar 2013 | HKD | 1.75 | 1.77 | 1.65 | 1.7 | 6.0314 | -0.02 (-1.16%) | 207,900 |
| 11 Mar 2013 | HKD | 1.8201 | 1.8201 | 1.7099 | 1.72 | 6.1023 | -0.06 (-3.37%) | 68,492 |
| 8 Mar 2013 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 6.3152 | +0.03 (+1.71%) | 48,762 |
| 7 Mar 2013 | HKD | 1.83 | 1.83 | 1.75 | 1.75 | 6.2088 | -0.05 (-2.78%) | 52,144 |
| 6 Mar 2013 | HKD | 1.78 | 1.85 | 1.78 | 1.8001 | 6.3865 | +0.02 (+1.13%) | 93,859 |
| 5 Mar 2013 | HKD | 1.7099 | 1.7899 | 1.7099 | 1.78 | 6.3152 | +0.07 (+4.10%) | 267,767 |
| 4 Mar 2013 | HKD | 1.7299 | 1.7299 | 1.6799 | 1.7099 | 6.0665 | -0.04 (-2.29%) | 20,012 |
| 1 Mar 2013 | HKD | 1.7899 | 1.7899 | 1.72 | 1.75 | 6.2088 | -0.03 (-1.69%) | 120,354 |
| 28 Feb 2013 | HKD | 1.6799 | 1.8001 | 1.6799 | 1.78 | 6.3152 | +0.1 (+5.96%) | 370,928 |
| 27 Feb 2013 | HKD | 1.64 | 1.6799 | 1.61 | 1.6799 | 5.9601 | +0.09 (+5.65%) | 178,417 |
| 26 Feb 2013 | HKD | 1.63 | 1.65 | 1.5801 | 1.59 | 5.6411 | -0.07 (-4.22%) | 266,639 |
| 25 Feb 2013 | HKD | 1.7 | 1.7 | 1.5801 | 1.66 | 5.8895 | -0.06 (-3.49%) | 364,163 |
| 22 Feb 2013 | HKD | 1.7899 | 1.7899 | 1.72 | 1.72 | 6.1023 | -0.04 (-2.27%) | 113,590 |
| 21 Feb 2013 | HKD | 1.81 | 1.81 | 1.76 | 1.76 | 6.2442 | -0.06 (-3.30%) | 203,221 |
| 20 Feb 2013 | HKD | 1.78 | 1.8399 | 1.74 | 1.8201 | 6.4575 | +0.06 (+3.41%) | 528,205 |
| 19 Feb 2013 | HKD | 1.77 | 1.78 | 1.7299 | 1.76 | 6.2442 | -0.03 (-1.67%) | 280,732 |
| 18 Feb 2013 | HKD | 1.81 | 1.8201 | 1.7899 | 1.7899 | 6.3503 | -0.04 (-2.19%) | 220,696 |
| 15 Feb 2013 | HKD | 1.83 | 1.8599 | 1.8001 | 1.83 | 6.4926 | -0.03 (-1.61%) | 316,406 |
| 14 Feb 2013 | HKD | 1.85 | 1.87 | 1.8201 | 1.8599 | 6.5987 | +0.09 (+5.08%) | 449,848 |
| 13 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 6.2797 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 6.2797 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 6.2797 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 1.75 | 1.8001 | 1.74 | 1.77 | 6.2797 | -0.02 (-1.11%) | 467,324 |
