Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 1,109 | 1,109 | 1,087 | 1,109 | 1,109 | +60 (+5.72%) | 28,000 |
18 May 2004 | JPY | 1,040 | 1,063 | 1,040 | 1,049 | 1,049 | +44 (+4.38%) | 25,000 |
17 May 2004 | JPY | 1,050 | 1,061 | 1,005 | 1,005 | 1,005 | -25 (-2.43%) | 19,000 |
14 May 2004 | JPY | 1,036 | 1,039 | 1,017 | 1,030 | 1,030 | -6 (-0.58%) | 101,000 |
13 May 2004 | JPY | 1,088 | 1,088 | 1,036 | 1,036 | 1,036 | -52 (-4.78%) | 34,000 |
12 May 2004 | JPY | 1,063 | 1,089 | 1,059 | 1,088 | 1,088 | +45 (+4.31%) | 42,000 |
11 May 2004 | JPY | 1,011 | 1,060 | 1,011 | 1,043 | 1,043 | +29 (+2.86%) | 46,000 |
10 May 2004 | JPY | 1,105 | 1,105 | 1,012 | 1,014 | 1,014 | -100 (-8.98%) | 56,000 |
7 May 2004 | JPY | 1,155 | 1,155 | 1,106 | 1,114 | 1,114 | -23 (-2.02%) | 28,000 |
6 May 2004 | JPY | 1,160 | 1,187 | 1,126 | 1,137 | 1,137 | -8 (-0.70%) | 61,000 |
5 May 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,102 | 1,150 | 1,102 | 1,145 | 1,145 | -16 (-1.38%) | 60,000 |
29 Apr 2004 | JPY | 1,161 | 1,161 | 1,161 | 1,161 | 1,161 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,134 | 1,167 | 1,129 | 1,161 | 1,161 | +47 (+4.22%) | 58,000 |
27 Apr 2004 | JPY | 1,134 | 1,137 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 29,000 |
26 Apr 2004 | JPY | 1,090 | 1,130 | 1,090 | 1,114 | 1,114 | +4 (+0.36%) | 38,000 |
23 Apr 2004 | JPY | 1,120 | 1,130 | 1,103 | 1,110 | 1,110 | -7 (-0.63%) | 32,000 |
22 Apr 2004 | JPY | 1,160 | 1,163 | 1,115 | 1,117 | 1,117 | -39 (-3.37%) | 55,000 |
21 Apr 2004 | JPY | 1,135 | 1,165 | 1,134 | 1,156 | 1,156 | +21 (+1.85%) | 48,000 |
20 Apr 2004 | JPY | 1,113 | 1,137 | 1,113 | 1,135 | 1,135 | +29 (+2.62%) | 41,000 |
19 Apr 2004 | JPY | 1,150 | 1,150 | 1,050 | 1,106 | 1,106 | -11 (-0.98%) | 115,000 |
16 Apr 2004 | JPY | 1,137 | 1,137 | 1,087 | 1,117 | 1,117 | 0.0 (0.0%) | 65,000 |
15 Apr 2004 | JPY | 1,142 | 1,168 | 1,117 | 1,117 | 1,117 | -14 (-1.24%) | 107,000 |
14 Apr 2004 | JPY | 1,145 | 1,145 | 1,130 | 1,131 | 1,131 | -28 (-2.42%) | 66,000 |
13 Apr 2004 | JPY | 1,163 | 1,168 | 1,149 | 1,159 | 1,159 | -14 (-1.19%) | 63,000 |
12 Apr 2004 | JPY | 1,164 | 1,180 | 1,159 | 1,173 | 1,173 | +8 (+0.69%) | 59,000 |
9 Apr 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,165 | 1,165 | -25 (-2.10%) | 45,000 |
8 Apr 2004 | JPY | 1,184 | 1,199 | 1,183 | 1,190 | 1,190 | -2 (-0.17%) | 70,000 |