| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,195 | 1,200 | 1,181 | 1,196 | 1,196 | +21 (+1.79%) | 63,000 |
| 25 Mar 2004 | JPY | 1,158 | 1,186 | 1,150 | 1,175 | 1,175 | +37 (+3.25%) | 44,000 |
| 24 Mar 2004 | JPY | 1,106 | 1,139 | 1,101 | 1,138 | 1,138 | +31 (+2.80%) | 15,000 |
| 23 Mar 2004 | JPY | 1,071 | 1,114 | 1,070 | 1,107 | 1,107 | -10 (-0.90%) | 36,000 |
| 22 Mar 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,117 | 1,117 | -34 (-2.95%) | 18,000 |
| 19 Mar 2004 | JPY | 1,145 | 1,151 | 1,134 | 1,151 | 1,151 | +18 (+1.59%) | 33,000 |
| 18 Mar 2004 | JPY | 1,107 | 1,143 | 1,107 | 1,133 | 1,133 | +26 (+2.35%) | 71,000 |
| 17 Mar 2004 | JPY | 1,077 | 1,107 | 1,077 | 1,107 | 1,107 | +30 (+2.79%) | 43,000 |
| 16 Mar 2004 | JPY | 1,071 | 1,087 | 1,061 | 1,077 | 1,077 | +3 (+0.28%) | 21,000 |
| 15 Mar 2004 | JPY | 1,055 | 1,088 | 1,055 | 1,074 | 1,074 | +39 (+3.77%) | 59,000 |
| 12 Mar 2004 | JPY | 990 | 1,043 | 990 | 1,035 | 1,035 | +5 (+0.49%) | 216,000 |
| 11 Mar 2004 | JPY | 1,044 | 1,044 | 980 | 1,030 | 1,030 | -17 (-1.62%) | 42,000 |
| 10 Mar 2004 | JPY | 1,046 | 1,050 | 1,045 | 1,047 | 1,047 | -7 (-0.66%) | 12,000 |
| 9 Mar 2004 | JPY | 1,054 | 1,056 | 1,052 | 1,054 | 1,054 | +1 (+0.09%) | 12,000 |
| 8 Mar 2004 | JPY | 1,058 | 1,060 | 1,040 | 1,053 | 1,053 | -4 (-0.38%) | 23,000 |
| 5 Mar 2004 | JPY | 1,036 | 1,057 | 1,036 | 1,057 | 1,057 | +1 (+0.09%) | 22,000 |
| 4 Mar 2004 | JPY | 1,041 | 1,061 | 1,041 | 1,056 | 1,056 | +15 (+1.44%) | 61,000 |
| 3 Mar 2004 | JPY | 1,056 | 1,065 | 1,041 | 1,041 | 1,041 | -15 (-1.42%) | 63,000 |
| 2 Mar 2004 | JPY | 1,046 | 1,056 | 1,031 | 1,056 | 1,056 | +10 (+0.96%) | 44,000 |
| 1 Mar 2004 | JPY | 1,001 | 1,049 | 1,000 | 1,046 | 1,046 | +25 (+2.45%) | 63,000 |
| 27 Feb 2004 | JPY | 990 | 1,029 | 990 | 1,021 | 1,021 | +43 (+4.40%) | 165,000 |
| 26 Feb 2004 | JPY | 990 | 990 | 978 | 978 | 978 | -12 (-1.21%) | 24,000 |
| 25 Feb 2004 | JPY | 1,000 | 1,002 | 985 | 990 | 990 | -19 (-1.88%) | 23,000 |
| 24 Feb 2004 | JPY | 1,011 | 1,013 | 1,005 | 1,009 | 1,009 | +1 (+0.10%) | 37,000 |
| 23 Feb 2004 | JPY | 1,007 | 1,018 | 1,007 | 1,008 | 1,008 | +3 (+0.30%) | 26,000 |
| 20 Feb 2004 | JPY | 1,008 | 1,011 | 1,005 | 1,005 | 1,005 | +7 (+0.70%) | 17,000 |
| 19 Feb 2004 | JPY | 1,001 | 1,004 | 995 | 998 | 998 | -15 (-1.48%) | 23,000 |
| 18 Feb 2004 | JPY | 1,000 | 1,015 | 1,000 | 1,013 | 1,013 | +13 (+1.30%) | 42,000 |
| 17 Feb 2004 | JPY | 994 | 1,004 | 994 | 1,000 | 1,000 | +1 (+0.10%) | 25,000 |
| 16 Feb 2004 | JPY | 1,000 | 1,006 | 999 | 999 | 999 | 0.0 (0.0%) | 33,000 |
