Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | JPY | 4,600 | 4,608 | 4,520 | 4,529 | 4,529 | -54 (-1.18%) | 609,400 |
22 Mar 2024 | JPY | 4,580 | 4,654 | 4,523 | 4,583 | 4,583 | +53 (+1.17%) | 1,140,900 |
21 Mar 2024 | JPY | 4,560 | 4,584 | 4,487 | 4,530 | 4,530 | +180 (+4.14%) | 1,568,700 |
19 Mar 2024 | JPY | 4,220 | 4,369 | 4,215 | 4,350 | 4,350 | +138 (+3.28%) | 1,021,200 |
18 Mar 2024 | JPY | 4,170 | 4,217 | 4,152 | 4,212 | 4,212 | +76 (+1.84%) | 612,300 |
15 Mar 2024 | JPY | 4,080 | 4,185 | 4,072 | 4,136 | 4,136 | -55 (-1.31%) | 1,063,800 |
14 Mar 2024 | JPY | 4,125 | 4,191 | 4,103 | 4,191 | 4,191 | +56 (+1.35%) | 569,200 |
13 Mar 2024 | JPY | 4,200 | 4,232 | 4,120 | 4,135 | 4,135 | -53 (-1.27%) | 552,200 |
12 Mar 2024 | JPY | 4,160 | 4,188 | 4,094 | 4,188 | 4,188 | -35 (-0.83%) | 774,200 |
11 Mar 2024 | JPY | 4,245 | 4,274 | 4,175 | 4,223 | 4,223 | -110 (-2.54%) | 725,700 |
8 Mar 2024 | JPY | 4,290 | 4,358 | 4,242 | 4,333 | 4,333 | +17 (+0.39%) | 926,600 |
7 Mar 2024 | JPY | 4,350 | 4,350 | 4,289 | 4,316 | 4,316 | -8 (-0.19%) | 762,200 |
6 Mar 2024 | JPY | 4,265 | 4,350 | 4,253 | 4,324 | 4,324 | +57 (+1.34%) | 782,000 |
5 Mar 2024 | JPY | 4,279 | 4,286 | 4,227 | 4,267 | 4,267 | -48 (-1.11%) | 821,500 |
4 Mar 2024 | JPY | 4,375 | 4,390 | 4,297 | 4,315 | 4,315 | -14 (-0.32%) | 916,600 |
1 Mar 2024 | JPY | 4,310 | 4,358 | 4,287 | 4,329 | 4,329 | +50 (+1.17%) | 878,600 |
29 Feb 2024 | JPY | 4,228 | 4,294 | 4,210 | 4,279 | 4,279 | +39 (+0.92%) | 856,100 |
28 Feb 2024 | JPY | 4,222 | 4,252 | 4,181 | 4,240 | 4,240 | +21 (+0.50%) | 778,900 |
27 Feb 2024 | JPY | 4,279 | 4,304 | 4,214 | 4,219 | 4,219 | -66 (-1.54%) | 923,100 |
26 Feb 2024 | JPY | 4,300 | 4,336 | 4,265 | 4,285 | 4,285 | +67 (+1.59%) | 1,221,500 |
22 Feb 2024 | JPY | 4,130 | 4,237 | 4,127 | 4,218 | 4,218 | +88 (+2.13%) | 1,096,200 |
21 Feb 2024 | JPY | 4,150 | 4,262 | 4,129 | 4,130 | 4,130 | +47 (+1.15%) | 1,397,600 |
20 Feb 2024 | JPY | 4,095 | 4,102 | 4,060 | 4,083 | 4,083 | -26 (-0.63%) | 821,500 |
19 Feb 2024 | JPY | 4,145 | 4,145 | 4,073 | 4,109 | 4,109 | -43 (-1.04%) | 1,069,700 |
16 Feb 2024 | JPY | 4,069 | 4,182 | 4,045 | 4,152 | 4,152 | +111 (+2.75%) | 1,931,200 |
15 Feb 2024 | JPY | 4,177 | 4,215 | 4,007 | 4,041 | 4,041 | -127 (-3.05%) | 3,325,000 |
14 Feb 2024 | JPY | 4,168 | 4,189 | 4,132 | 4,168 | 4,168 | -103 (-2.41%) | 1,354,300 |
13 Feb 2024 | JPY | 4,287 | 4,291 | 4,202 | 4,271 | 4,271 | +29 (+0.68%) | 1,587,700 |
9 Feb 2024 | JPY | 4,245 | 4,282 | 4,231 | 4,242 | 4,242 | -31 (-0.73%) | 1,080,300 |
8 Feb 2024 | JPY | 4,259 | 4,291 | 4,242 | 4,273 | 4,273 | -56 (-1.29%) | 1,219,400 |