Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 4,259 | 4,291 | 4,242 | 4,273 | 4,273 | -56 (-1.29%) | 1,219,400 |
7 Feb 2024 | JPY | 4,251 | 4,339 | 4,247 | 4,329 | 4,329 | +56 (+1.31%) | 1,018,700 |
6 Feb 2024 | JPY | 4,330 | 4,345 | 4,268 | 4,273 | 4,273 | -127 (-2.89%) | 1,364,200 |
5 Feb 2024 | JPY | 4,412 | 4,414 | 4,366 | 4,400 | 4,400 | -2 (-0.05%) | 798,800 |
2 Feb 2024 | JPY | 4,423 | 4,435 | 4,376 | 4,402 | 4,402 | +49 (+1.13%) | 868,700 |
1 Feb 2024 | JPY | 4,312 | 4,418 | 4,292 | 4,353 | 4,353 | -31 (-0.71%) | 1,020,900 |
31 Jan 2024 | JPY | 4,365 | 4,389 | 4,327 | 4,384 | 4,384 | +18 (+0.41%) | 1,775,500 |
30 Jan 2024 | JPY | 4,352 | 4,399 | 4,351 | 4,366 | 4,366 | -12 (-0.27%) | 713,500 |
29 Jan 2024 | JPY | 4,320 | 4,404 | 4,305 | 4,378 | 4,378 | +55 (+1.27%) | 1,035,600 |
26 Jan 2024 | JPY | 4,408 | 4,439 | 4,307 | 4,323 | 4,323 | -101 (-2.28%) | 1,364,600 |
25 Jan 2024 | JPY | 4,310 | 4,425 | 4,307 | 4,424 | 4,424 | +110 (+2.55%) | 1,695,000 |
24 Jan 2024 | JPY | 4,382 | 4,423 | 4,288 | 4,314 | 4,314 | -335 (-7.21%) | 4,233,400 |
23 Jan 2024 | JPY | 4,600 | 4,688 | 4,593 | 4,649 | 4,649 | +58 (+1.26%) | 1,095,400 |
22 Jan 2024 | JPY | 4,539 | 4,592 | 4,502 | 4,591 | 4,591 | +63 (+1.39%) | 791,200 |
19 Jan 2024 | JPY | 4,510 | 4,563 | 4,460 | 4,528 | 4,528 | +44 (+0.98%) | 1,030,600 |
18 Jan 2024 | JPY | 4,494 | 4,524 | 4,445 | 4,484 | 4,484 | -25 (-0.55%) | 809,000 |
17 Jan 2024 | JPY | 4,630 | 4,647 | 4,508 | 4,509 | 4,509 | -97 (-2.11%) | 1,278,900 |
16 Jan 2024 | JPY | 4,510 | 4,641 | 4,502 | 4,606 | 4,606 | +14 (+0.30%) | 922,900 |
15 Jan 2024 | JPY | 4,510 | 4,599 | 4,502 | 4,592 | 4,592 | +92 (+2.04%) | 240,700 |
12 Jan 2024 | JPY | 4,403 | 4,500 | 4,369 | 4,500 | 4,500 | +139 (+3.19%) | 1,867,600 |
11 Jan 2024 | JPY | 4,388 | 4,417 | 4,356 | 4,361 | 4,361 | +43 (+1.00%) | 1,082,800 |
10 Jan 2024 | JPY | 4,277 | 4,320 | 4,252 | 4,318 | 4,318 | +60 (+1.41%) | 886,800 |
9 Jan 2024 | JPY | 4,208 | 4,259 | 4,178 | 4,258 | 4,258 | +94 (+2.26%) | 1,062,100 |
5 Jan 2024 | JPY | 4,124 | 4,172 | 4,086 | 4,164 | 4,164 | +26 (+0.63%) | 1,324,900 |
4 Jan 2024 | JPY | 4,151 | 4,154 | 4,088 | 4,138 | 4,138 | -65 (-1.55%) | 1,450,000 |
29 Dec 2023 | JPY | 4,200 | 4,248 | 4,178 | 4,203 | 4,203 | +6 (+0.14%) | 806,800 |
28 Dec 2023 | JPY | 4,118 | 4,207 | 4,114 | 4,197 | 4,197 | -42 (-0.99%) | 853,100 |
27 Dec 2023 | JPY | 4,287 | 4,306 | 4,227 | 4,239 | 4,239 | -10 (-0.24%) | 1,136,500 |
26 Dec 2023 | JPY | 4,250 | 4,263 | 4,204 | 4,249 | 4,249 | -12 (-0.28%) | 717,400 |
25 Dec 2023 | JPY | 4,311 | 4,344 | 4,250 | 4,261 | 4,261 | -28 (-0.65%) | 864,100 |