Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 85,000 |
15 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 205,000 |
12 Mar 2024 | HKD | 0.045 | 0.05 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 475,000 |
11 Mar 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.045 | 0.045 | -0.004 (-8.16%) | 95,000 |
8 Mar 2024 | HKD | 0.047 | 0.056 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 450,000 |
7 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.047 | 0.054 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 1,380,000 |
4 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 235,000 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 10,000 |
27 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
26 Feb 2024 | HKD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.006 (+11.54%) | 115,000 |
23 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 575,000 |
22 Feb 2024 | HKD | 0.049 | 0.054 | 0.048 | 0.051 | 0.051 | +0.006 (+13.33%) | 445,000 |
21 Feb 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 85,000 |
20 Feb 2024 | HKD | 0.039 | 0.055 | 0.039 | 0.045 | 0.045 | +0.006 (+15.38%) | 2,405,000 |
19 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 305,000 |
16 Feb 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100,000 |
15 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 20,000 |
14 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 205,000 |
2 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |