Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 152,000 |
24 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 500,000 |
23 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 205,000 |
19 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 150,000 |
18 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
17 Jan 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | -0.004 (-8.51%) | 540,000 |
16 Jan 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 235,000 |
15 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.046 | 0.049 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 965,000 |
10 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 270,000 |
9 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 30,000 |
8 Jan 2024 | HKD | 0.041 | 0.05 | 0.041 | 0.048 | 0.048 | +0.006 (+14.29%) | 55,000 |
5 Jan 2024 | HKD | 0.052 | 0.052 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 480,000 |
4 Jan 2024 | HKD | 0.043 | 0.048 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 260,000 |
3 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
2 Jan 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 245,000 |
29 Dec 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 165,000 |
28 Dec 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 150,000 |
27 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 50,000 |
22 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 160,000 |
20 Dec 2023 | HKD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0.007 (+16.28%) | 345,000 |
19 Dec 2023 | HKD | 0.05 | 0.052 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 240,000 |