Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 10.78 | 11.52 | 10.78 | 11.42 | 11.42 | +0.74 (+6.93%) | 68,555,861 |
8 May 2024 | HKD | 10.58 | 10.72 | 10.46 | 10.68 | 10.68 | +0.08 (+0.75%) | 33,702,384 |
7 May 2024 | HKD | 10.46 | 10.6 | 10.42 | 10.6 | 10.6 | +0.18 (+1.73%) | 28,904,823 |
6 May 2024 | HKD | 10.56 | 10.56 | 10.28 | 10.42 | 10.42 | -0.04 (-0.38%) | 32,274,350 |
3 May 2024 | HKD | 10.3 | 10.52 | 10.08 | 10.46 | 10.46 | +0.24 (+2.35%) | 20,010,581 |
2 May 2024 | HKD | 9.99 | 10.28 | 9.99 | 10.22 | 10.22 | +0.06 (+0.59%) | 20,035,798 |
30 Apr 2024 | HKD | 9.6 | 10.2 | 9.54 | 10.16 | 10.16 | +0.63 (+6.61%) | 94,615,706 |
29 Apr 2024 | HKD | 9.57 | 9.81 | 9.47 | 9.53 | 9.53 | +0.03 (+0.32%) | 28,114,188 |
26 Apr 2024 | HKD | 9.41 | 9.55 | 9.3 | 9.5 | 9.5 | +0.09 (+0.96%) | 48,364,729 |
25 Apr 2024 | HKD | 9.25 | 9.44 | 9.22 | 9.41 | 9.41 | +0.16 (+1.73%) | 34,405,344 |
24 Apr 2024 | HKD | 9.16 | 9.25 | 9.09 | 9.25 | 9.25 | +0.11 (+1.20%) | 22,468,450 |
23 Apr 2024 | HKD | 9.13 | 9.24 | 9.02 | 9.14 | 9.14 | +0.03 (+0.33%) | 37,923,025 |
22 Apr 2024 | HKD | 8.91 | 9.26 | 8.91 | 9.11 | 9.11 | +0.21 (+2.36%) | 66,667,551 |
19 Apr 2024 | HKD | 8.64 | 9.01 | 8.63 | 8.9 | 8.9 | +0.26 (+3.01%) | 56,855,788 |
18 Apr 2024 | HKD | 8.53 | 8.72 | 8.53 | 8.64 | 8.64 | 0.0 (0.0%) | 11,188,926 |
17 Apr 2024 | HKD | 8.54 | 8.69 | 8.48 | 8.64 | 8.64 | +0.1 (+1.17%) | 12,413,952 |
16 Apr 2024 | HKD | 8.73 | 8.78 | 8.53 | 8.54 | 8.54 | -0.15 (-1.73%) | 14,871,100 |
15 Apr 2024 | HKD | 8.65 | 8.75 | 8.57 | 8.69 | 8.69 | -0.01 (-0.11%) | 19,899,910 |
12 Apr 2024 | HKD | 8.8 | 8.81 | 8.67 | 8.7 | 8.7 | -0.06 (-0.68%) | 21,518,731 |
11 Apr 2024 | HKD | 8.63 | 8.76 | 8.55 | 8.76 | 8.76 | +0.06 (+0.69%) | 20,574,859 |
10 Apr 2024 | HKD | 8.65 | 8.7 | 8.59 | 8.7 | 8.7 | +0.06 (+0.69%) | 24,403,534 |
9 Apr 2024 | HKD | 8.62 | 8.64 | 8.53 | 8.64 | 8.64 | +0.02 (+0.23%) | 16,834,645 |
8 Apr 2024 | HKD | 8.48 | 8.68 | 8.42 | 8.62 | 8.62 | +0.12 (+1.41%) | 26,584,630 |
5 Apr 2024 | HKD | 8.6 | 8.7 | 8.49 | 8.5 | 8.5 | -0.05 (-0.58%) | 10,037,971 |
3 Apr 2024 | HKD | 8.48 | 8.55 | 8.39 | 8.55 | 8.55 | +0.11 (+1.30%) | 28,717,736 |
2 Apr 2024 | HKD | 8.29 | 8.49 | 8.24 | 8.44 | 8.44 | +0.21 (+2.55%) | 31,794,513 |
28 Mar 2024 | HKD | 8.1 | 8.3 | 8.04 | 8.23 | 8.23 | +0.13 (+1.60%) | 21,117,320 |
27 Mar 2024 | HKD | 7.97 | 8.15 | 7.93 | 8.1 | 8.1 | +0.13 (+1.63%) | 18,749,190 |
26 Mar 2024 | HKD | 8.08 | 8.1 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 21,344,119 |
25 Mar 2024 | HKD | 7.97 | 8.15 | 7.97 | 8.01 | 8.01 | -0.01 (-0.12%) | 16,832,150 |