| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | HKD | 9.16 | 9.27 | 9.04 | 9.13 | 9.13 | -0.15 (-1.62%) | 24,435,597 |
| 26 Apr 2023 | HKD | 9.35 | 9.35 | 9.16 | 9.28 | 9.28 | -0.07 (-0.75%) | 17,226,726 |
| 25 Apr 2023 | HKD | 9.49 | 9.58 | 9.24 | 9.35 | 9.35 | -0.19 (-1.99%) | 20,383,832 |
| 24 Apr 2023 | HKD | 9.54 | 9.68 | 9.39 | 9.54 | 9.54 | -0.01 (-0.10%) | 30,078,732 |
| 21 Apr 2023 | HKD | 9.8 | 9.8 | 9.51 | 9.55 | 9.55 | -0.24 (-2.45%) | 35,342,403 |
| 20 Apr 2023 | HKD | 9.74 | 9.81 | 9.59 | 9.79 | 9.79 | +0.02 (+0.20%) | 29,258,921 |
| 19 Apr 2023 | HKD | 9.74 | 9.81 | 9.59 | 9.77 | 9.77 | +0.07 (+0.72%) | 46,187,157 |
| 18 Apr 2023 | HKD | 9.54 | 9.73 | 9.53 | 9.7 | 9.7 | +0.13 (+1.36%) | 36,516,927 |
| 17 Apr 2023 | HKD | 9.36 | 9.63 | 9.31 | 9.57 | 9.57 | +0.19 (+2.03%) | 50,843,190 |
| 14 Apr 2023 | HKD | 9.22 | 9.38 | 9.17 | 9.38 | 9.38 | +0.2 (+2.18%) | 54,034,713 |
| 13 Apr 2023 | HKD | 8.78 | 9.22 | 8.75 | 9.18 | 9.18 | +0.33 (+3.73%) | 45,422,888 |
| 12 Apr 2023 | HKD | 8.79 | 8.98 | 8.71 | 8.85 | 8.85 | +0.1 (+1.14%) | 39,438,908 |
| 11 Apr 2023 | HKD | 8.61 | 8.79 | 8.58 | 8.75 | 8.75 | +0.14 (+1.63%) | 41,510,133 |
| 6 Apr 2023 | HKD | 8.54 | 8.62 | 8.42 | 8.61 | 8.61 | +0.09 (+1.06%) | 25,833,490 |
| 4 Apr 2023 | HKD | 8.54 | 8.64 | 8.46 | 8.52 | 8.52 | +0.01 (+0.12%) | 20,003,277 |
| 3 Apr 2023 | HKD | 8.86 | 8.88 | 8.42 | 8.51 | 8.51 | -0.32 (-3.62%) | 47,715,274 |
| 31 Mar 2023 | HKD | 9.44 | 9.48 | 8.76 | 8.83 | 8.83 | -0.54 (-5.76%) | 102,089,131 |
| 30 Mar 2023 | HKD | 9.06 | 9.39 | 8.97 | 9.37 | 9.37 | +0.29 (+3.19%) | 34,777,234 |
| 29 Mar 2023 | HKD | 9.19 | 9.2 | 9.01 | 9.08 | 9.08 | -0.06 (-0.66%) | 25,923,587 |
| 28 Mar 2023 | HKD | 9.04 | 9.16 | 9.02 | 9.14 | 9.14 | +0.09 (+0.99%) | 17,774,418 |
| 27 Mar 2023 | HKD | 9.18 | 9.18 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 22,232,500 |
| 24 Mar 2023 | HKD | 9.25 | 9.3 | 9.09 | 9.2 | 9.2 | -0.05 (-0.54%) | 26,259,969 |
| 23 Mar 2023 | HKD | 8.81 | 9.35 | 8.78 | 9.25 | 9.25 | +0.55 (+6.32%) | 74,129,251 |
| 22 Mar 2023 | HKD | 8.84 | 8.88 | 8.67 | 8.7 | 8.7 | -0.12 (-1.36%) | 16,735,791 |
| 21 Mar 2023 | HKD | 8.84 | 8.84 | 8.69 | 8.82 | 8.82 | +0.05 (+0.57%) | 18,857,577 |
| 20 Mar 2023 | HKD | 8.89 | 8.95 | 8.66 | 8.77 | 8.77 | -0.15 (-1.68%) | 22,726,346 |
| 17 Mar 2023 | HKD | 8.63 | 8.92 | 8.63 | 8.92 | 8.92 | +0.3 (+3.48%) | 34,744,205 |
| 16 Mar 2023 | HKD | 8.72 | 8.88 | 8.58 | 8.62 | 8.62 | -0.22 (-2.49%) | 16,631,624 |
| 15 Mar 2023 | HKD | 8.4 | 8.9 | 8.39 | 8.84 | 8.84 | +0.56 (+6.76%) | 32,852,926 |
| 14 Mar 2023 | HKD | 8.54 | 8.55 | 8.24 | 8.28 | 8.28 | -0.28 (-3.27%) | 21,182,328 |
