| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 7.93 | 8.03 | 7.88 | 7.96 | 7.96 | +0.02 (+0.25%) | 10,665,718 |
| 27 Oct 2023 | HKD | 7.76 | 7.98 | 7.73 | 7.94 | 7.94 | +0.18 (+2.32%) | 15,250,730 |
| 26 Oct 2023 | HKD | 7.81 | 7.87 | 7.74 | 7.76 | 7.76 | -0.05 (-0.64%) | 13,287,505 |
| 25 Oct 2023 | HKD | 7.66 | 7.86 | 7.66 | 7.81 | 7.81 | +0.23 (+3.03%) | 19,193,606 |
| 24 Oct 2023 | HKD | 7.65 | 7.72 | 7.51 | 7.58 | 7.58 | -0.12 (-1.56%) | 17,949,926 |
| 20 Oct 2023 | HKD | 7.61 | 7.78 | 7.61 | 7.7 | 7.7 | +0.02 (+0.26%) | 15,981,871 |
| 19 Oct 2023 | HKD | 7.75 | 7.81 | 7.66 | 7.68 | 7.68 | -0.14 (-1.79%) | 9,763,258 |
| 18 Oct 2023 | HKD | 7.73 | 7.84 | 7.71 | 7.82 | 7.82 | +0.13 (+1.69%) | 21,931,307 |
| 17 Oct 2023 | HKD | 7.72 | 7.75 | 7.68 | 7.69 | 7.69 | -0.02 (-0.26%) | 11,568,150 |
| 16 Oct 2023 | HKD | 7.67 | 7.75 | 7.62 | 7.71 | 7.71 | +0.05 (+0.65%) | 16,628,548 |
| 13 Oct 2023 | HKD | 7.73 | 7.73 | 7.6 | 7.66 | 7.66 | -0.07 (-0.91%) | 17,684,373 |
| 12 Oct 2023 | HKD | 7.56 | 7.74 | 7.56 | 7.73 | 7.73 | +0.18 (+2.38%) | 14,872,896 |
| 11 Oct 2023 | HKD | 7.57 | 7.63 | 7.52 | 7.55 | 7.55 | 0.0 (0.0%) | 17,330,912 |
| 10 Oct 2023 | HKD | 7.8 | 7.85 | 7.51 | 7.55 | 7.55 | -0.3 (-3.82%) | 33,717,389 |
| 9 Oct 2023 | HKD | 7.85 | 7.88 | 7.78 | 7.85 | 7.85 | 0.0 (0.0%) | 9,084,878 |
| 6 Oct 2023 | HKD | 7.63 | 7.89 | 7.63 | 7.85 | 7.85 | +0.22 (+2.88%) | 4,775,939 |
| 5 Oct 2023 | HKD | 7.67 | 7.72 | 7.62 | 7.63 | 7.63 | -0.03 (-0.39%) | 3,012,395 |
| 4 Oct 2023 | HKD | 7.7 | 7.75 | 7.56 | 7.66 | 7.66 | -0.08 (-1.03%) | 8,388,239 |
| 3 Oct 2023 | HKD | 8.03 | 8.05 | 7.67 | 7.74 | 7.74 | -0.29 (-3.61%) | 11,708,045 |
| 29 Sep 2023 | HKD | 7.97 | 8.1 | 7.94 | 8.03 | 8.03 | +0.07 (+0.88%) | 6,040,120 |
| 28 Sep 2023 | HKD | 7.88 | 7.97 | 7.88 | 7.96 | 7.96 | +0.1 (+1.27%) | 20,185,482 |
| 27 Sep 2023 | HKD | 8.07 | 8.07 | 7.86 | 7.86 | 7.86 | -0.21 (-2.60%) | 27,186,719 |
| 26 Sep 2023 | HKD | 8.15 | 8.25 | 8.05 | 8.07 | 8.07 | -0.12 (-1.47%) | 11,617,781 |
| 25 Sep 2023 | HKD | 8.16 | 8.21 | 8.13 | 8.19 | 8.19 | 0.0 (0.0%) | 18,235,830 |
| 22 Sep 2023 | HKD | 8.22 | 8.24 | 8.15 | 8.19 | 8.19 | -0.03 (-0.36%) | 18,338,652 |
| 21 Sep 2023 | HKD | 8.32 | 8.34 | 8.19 | 8.22 | 8.22 | -0.09 (-1.08%) | 16,429,920 |
| 20 Sep 2023 | HKD | 8.27 | 8.33 | 8.22 | 8.31 | 8.31 | +0.06 (+0.73%) | 19,839,045 |
| 19 Sep 2023 | HKD | 8.13 | 8.26 | 8.12 | 8.25 | 8.25 | +0.12 (+1.48%) | 14,731,518 |
| 18 Sep 2023 | HKD | 8.23 | 8.25 | 8.09 | 8.13 | 8.13 | -0.14 (-1.69%) | 13,415,537 |
| 15 Sep 2023 | HKD | 8.22 | 8.3 | 8.2 | 8.27 | 8.27 | +0.06 (+0.73%) | 24,428,953 |
